Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	35.88	36.81	35.77	36.57	30,780,972	+1.14(+3.22%)
Jan 30, 2019	36.03	36.03	35.25	35.43	22,671,368	-0.65(-1.80%)
Jan 29, 2019	35.38	36.33	35.38	36.08	19,216,876	+0.71(+2.01%)
Jan 28, 2019	35.48	35.53	34.67	35.37	26,455,864	-0.41(-1.15%)
Jan 25, 2019	36.63	36.83	35.56	35.78	25,369,400	-0.46(-1.27%)
Jan 24, 2019	36.85	36.88	35.44	36.24	40,435,380	-0.65(-1.76%)
Jan 23, 2019	36.09	37.42	35.96	36.89	36,647,592	+1.92(+5.49%)
Jan 22, 2019	36.05	36.09	34.83	34.97	32,846,806	-1.24(-3.42%)
Jan 18, 2019	36.13	36.28	35.53	36.21	22,669,900	+0.30(+0.84%)
Jan 17, 2019	35.80	36.20	35.74	35.91	25,453,592	+0.01(+0.03%)
Jan 16, 2019	36.01	36.32	35.88	35.90	20,895,948	+0.07(+0.20%)
Jan 15, 2019	35.72	36.00	35.57	35.83	13,450,044	+0.06(+0.17%)
Jan 14, 2019	35.41	35.99	35.35	35.77	16,608,790	+0.14(+0.39%)
Jan 11, 2019	35.61	35.74	35.31	35.63	19,161,600	-0.19(-0.53%)
Jan 10, 2019	35.91	36.00	35.50	35.82	16,669,595	-0.24(-0.67%)
Jan 09, 2019	35.87	36.12	35.51	36.06	16,045,078	+0.34(+0.95%)
Jan 08, 2019	35.66	35.89	35.36	35.72	20,440,720	+0.29(+0.82%)
Jan 07, 2019	35.63	35.91	35.27	35.43	26,178,008	-0.38(-1.06%)
Jan 04, 2019	35.03	35.84	34.86	35.81	22,844,100	+1.17(+3.38%)
Jan 03, 2019	34.33	35.33	34.13	34.64	28,837,154	+0.27(+0.79%)
Jan 02, 2019	33.49	34.45	33.42	34.37	16,968,460	+0.32(+0.94%)
Dec 31, 2018	34.29	34.60	33.30	34.05	21,613,200	-0.30(-0.87%)
Dec 28, 2018	34.86	35.36	34.18	34.35	16,231,200	-0.12(-0.35%)
Dec 27, 2018	33.80	34.50	33.11	34.47	17,454,656	+0.33(+0.97%)
Dec 26, 2018	33.26	34.17	32.61	34.14	22,914,368	+1.07(+3.24%)
Dec 24, 2018	33.72	33.97	33.03	33.07	13,391,400	-0.68(-2.01%)
Dec 21, 2018	34.67	36.00	33.67	33.75	40,280,400	-0.87(-2.51%)
Dec 20, 2018	35.22	35.43	34.23	34.62	27,230,924	-0.57(-1.62%)
Dec 19, 2018	35.82	36.56	34.95	35.19	32,335,452	-0.29(-0.82%)
Dec 18, 2018	36.46	36.46	35.22	35.48	23,565,860	-0.73(-2.02%)
Dec 17, 2018	36.39	36.86	36.00	36.21	20,300,624	-0.13(-0.36%)
Dec 14, 2018	36.39	36.85	36.18	36.34	18,147,100	-0.42(-1.14%)
Dec 13, 2018	37.03	37.30	36.39	36.76	18,371,768	-0.22(-0.59%)
Dec 12, 2018	37.31	37.49	36.83	36.98	23,589,066	+0.14(+0.38%)
Dec 11, 2018	37.79	37.93	36.74	36.84	23,912,132	-0.51(-1.37%)
Dec 10, 2018	37.54	37.60	36.71	37.35	16,235,497	-0.06(-0.16%)
Dec 07, 2018	37.66	38.02	37.08	37.41	20,605,100	-0.47(-1.24%)
Dec 06, 2018	37.31	37.92	36.98	37.88	26,632,654	+0.19(+0.50%)
Dec 04, 2018	39.20	39.29	37.36	37.69	30,198,200	-1.46(-3.73%)
Dec 03, 2018	39.09	39.23	38.68	39.15	23,381,144	+0.14(+0.36%)
Nov 30, 2018	39.45	39.60	38.72	39.01	38,075,600	-0.41(-1.04%)
Nov 29, 2018	38.70	39.66	38.64	39.42	16,051,909	+0.36(+0.92%)
Nov 28, 2018	38.23	39.07	38.19	39.06	17,514,828	+0.70(+1.82%)
Nov 27, 2018	37.62	38.45	37.62	38.36	13,718,534	+0.59(+1.56%)
Nov 26, 2018	37.78	37.99	37.44	37.77	13,220,020	+0.38(+1.02%)
Nov 23, 2018	37.26	37.71	37.20	37.39	5,743,800	-0.12(-0.32%)
Nov 21, 2018		37.51	37.51	37.51	0	+0.75(+2.04%)
Nov 20, 2018	38.16	38.48	36.61	36.76	29,276,592	-1.42(-3.72%)
Nov 19, 2018	38.59	38.91	37.99	38.18	19,262,324	-0.41(-1.06%)
Nov 16, 2018	38.71	38.92	38.31	38.59	21,542,300	+0.10(+0.26%)
Nov 15, 2018	38.11	38.49	37.82	38.49	20,771,164	+0.20(+0.52%)
Nov 14, 2018	38.01	38.68	37.77	38.29	23,383,492	+0.57(+1.51%)
Nov 13, 2018	38.25	38.49	37.51	37.72	17,569,488	-0.28(-0.74%)
Nov 12, 2018	38.25	38.58	37.57	38.00	17,042,224	-0.34(-0.89%)
Nov 09, 2018	38.16	38.71	37.95	38.34	17,819,100	+0.04(+0.10%)
Nov 08, 2018	38.49	38.58	37.90	38.30	14,327,156	+0.00(+0.00%)
Nov 07, 2018	37.97	38.34	37.64	38.30	21,551,932	+0.57(+1.51%)
Nov 06, 2018	38.11	38.19	37.53	37.73	19,682,240	-0.29(-0.76%)
Nov 05, 2018	37.94	38.35	37.85	38.02	18,723,884	+0.36(+0.96%)
Nov 02, 2018	38.09	38.23	37.01	37.66	24,593,800	-0.29(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.