Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022	19.65	20.32	19.50	19.96	1,214,088	+0.42(+2.15%)
Jun 23, 2022	18.82	19.59	18.82	19.54	471,029	+0.86(+4.60%)
Jun 22, 2022	18.42	19.32	18.42	18.68	1,769,252	+0.01(+0.05%)
Jun 21, 2022	18.08	18.98	17.64	18.67	1,824,583	+0.79(+4.42%)
Jun 17, 2022	17.83	18.39	17.82	17.88	598,542	+0.05(+0.28%)
Jun 16, 2022	18.44	18.93	17.43	17.83	1,227,420	-1.40(-7.28%)
Jun 15, 2022	18.75	19.61	18.73	19.23	817,391	+0.59(+3.17%)
Jun 14, 2022	18.44	18.95	17.98	18.64	1,079,995	+0.24(+1.30%)
Jun 13, 2022	18.83	19.12	18.09	18.40	1,240,223	-1.27(-6.46%)
Jun 10, 2022	20.70	21.26	19.62	19.67	831,120	-1.04(-5.02%)
Jun 09, 2022	20.81	21.36	20.12	20.71	1,256,645	+0.42(+2.07%)
Jun 08, 2022	21.40	21.84	19.86	20.29	1,436,951	-1.04(-4.88%)
Jun 07, 2022	21.09	22.37	20.86	21.33	1,788,736	+0.62(+2.99%)
Jun 06, 2022	21.26	22.36	19.27	20.71	12,787,645	+0.09(+0.44%)
Jun 03, 2022	21.46	21.53	20.38	20.62	440,748	-1.22(-5.59%)
Jun 02, 2022	20.73	21.93	19.42	21.84	4,347,604	+1.63(+8.07%)
Jun 01, 2022	21.95	22.50	18.03	20.21	4,886,112	-1.70(-7.76%)
May 31, 2022	22.39	23.64	20.67	21.91	3,670,949	-0.24(-1.08%)
May 27, 2022	22.11	23.23	21.08	22.15	3,062,426	+0.40(+1.84%)
May 26, 2022	20.74	22.31	20.70	21.75	1,253,195	+1.55(+7.67%)
May 25, 2022	19.97	21.94	19.97	20.20	1,623,143	+0.32(+1.61%)
May 24, 2022	20.40	20.86	19.49	19.88	1,180,098	-0.49(-2.41%)
May 23, 2022	22.03	22.58	18.95	20.37	1,751,707	-1.43(-6.56%)
May 20, 2022	21.41	22.45	19.67	21.80	1,325,822	+0.60(+2.83%)
May 19, 2022	20.50	21.90	19.13	21.20	1,054,812	+0.50(+2.42%)
May 18, 2022	22.80	23.07	20.66	20.70	678,531	-2.26(-9.84%)
May 17, 2022	22.17	23.14	22.16	22.96	311,388	+1.29(+5.95%)
May 16, 2022	22.15	22.63	21.61	21.67	245,106	-0.59(-2.65%)
May 13, 2022	19.99	22.30	19.99	22.26	340,079	+2.63(+13.40%)
May 12, 2022	20.00	20.34	18.92	19.63	390,351	-0.47(-2.34%)
May 11, 2022	19.50	20.50	19.08	20.10	458,044	+0.60(+3.08%)
May 10, 2022	22.40	22.61	19.41	19.50	947,846	-1.77(-8.32%)
May 09, 2022	22.60	22.93	21.27	21.27	450,950	-1.43(-6.30%)
May 06, 2022	22.40	22.71	21.14	22.70	797,246	+0.34(+1.52%)
May 05, 2022	23.50	23.61	22.25	22.36	324,738	-0.80(-3.45%)
May 04, 2022	22.64	23.21	22.08	23.16	350,839	+0.63(+2.80%)
May 03, 2022	22.92	22.98	22.15	22.53	404,902	-0.39(-1.70%)
May 02, 2022	22.35	22.92	22.12	22.92	342,871	+0.57(+2.55%)
Apr 29, 2022	21.57	22.52	21.44	22.35	278,340	+0.81(+3.76%)
Apr 28, 2022	20.91	21.60	20.50	21.54	176,388	+1.00(+4.87%)
Apr 27, 2022	20.18	20.72	19.79	20.54	148,973	+0.47(+2.34%)
Apr 26, 2022	20.70	20.95	19.95	20.07	187,945	-1.00(-4.75%)
Apr 25, 2022	20.39	21.20	19.57	21.07	504,551	+0.56(+2.73%)
Apr 22, 2022	21.40	21.50	20.39	20.51	156,955	-1.05(-4.87%)
Apr 21, 2022	22.76	22.76	21.40	21.56	177,735	-0.91(-4.05%)
Apr 20, 2022	22.89	22.89	22.42	22.47	147,729	-0.04(-0.18%)
Apr 19, 2022	21.90	22.54	21.77	22.51	218,889	+0.81(+3.73%)
Apr 18, 2022	21.47	21.73	21.15	21.70	108,667	+0.18(+0.84%)
Apr 14, 2022	21.56	21.70	21.28	21.52	196,620	+0.01(+0.05%)
Apr 13, 2022	21.17	21.66	21.06	21.51	182,394	+0.42(+1.99%)
Apr 12, 2022	21.39	21.85	21.03	21.09	372,400	+0.03(+0.14%)
Apr 11, 2022	21.08	21.50	20.95	21.06	176,310	-0.26(-1.22%)
Apr 08, 2022	21.61	21.66	21.14	21.32	117,925	-0.30(-1.39%)
Apr 07, 2022	21.75	21.84	21.41	21.62	130,016	-0.10(-0.46%)
Apr 06, 2022	22.50	22.55	21.44	21.72	233,146	-1.02(-4.49%)
Apr 05, 2022	23.46	23.68	22.63	22.74	75,579	-0.73(-3.11%)
Apr 04, 2022	23.18	23.68	23.16	23.47	91,814	+0.29(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.