Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	39.97	40.84	39.97	40.32	315,412	+0.55(+1.38%)
Sep 27, 2019	40.13	40.24	39.43	39.77	228,100	-0.24(-0.60%)
Sep 26, 2019	39.57	40.78	39.37	40.01	466,399	+0.45(+1.12%)
Sep 25, 2019	39.55	40.02	39.37	39.56	176,678	-0.02(-0.04%)
Sep 24, 2019	40.00	40.30	39.42	39.58	161,972	-0.37(-0.93%)
Sep 23, 2019	40.37	40.88	39.94	39.95	135,044	-0.52(-1.28%)
Sep 20, 2019	40.23	40.92	39.96	40.47	669,200	+0.19(+0.47%)
Sep 19, 2019	40.71	41.03	40.04	40.28	138,640	-0.27(-0.67%)
Sep 18, 2019	41.27	41.49	40.18	40.55	244,292	-0.65(-1.58%)
Sep 17, 2019	40.73	41.50	40.61	41.20	153,732	+0.36(+0.88%)
Sep 16, 2019	40.41	41.50	40.41	40.84	162,432	+0.23(+0.57%)
Sep 13, 2019	41.16	41.53	40.19	40.61	141,200	-0.21(-0.51%)
Sep 12, 2019	40.78	42.06	40.22	40.82	341,104	+0.14(+0.34%)
Sep 11, 2019	39.00	40.68	38.94	40.68	415,173	+1.83(+4.71%)
Sep 10, 2019	38.75	39.60	37.94	38.85	296,964	+0.13(+0.34%)
Sep 09, 2019	37.99	38.90	37.58	38.72	172,649	+0.87(+2.30%)
Sep 06, 2019	39.00	39.20	37.76	37.85	160,200	-0.95(-2.45%)
Sep 05, 2019	38.88	39.20	38.44	38.80	142,660	+0.19(+0.49%)
Sep 04, 2019	38.65	38.74	38.22	38.61	90,606	+0.29(+0.76%)
Sep 03, 2019	38.35	38.65	38.10	38.32	125,238	-0.26(-0.67%)
Aug 30, 2019	38.81	39.00	38.49	38.58	64,300	-0.17(-0.44%)
Aug 29, 2019	38.76	38.95	38.37	38.75	98,264	+0.23(+0.60%)
Aug 28, 2019	38.12	38.95	38.08	38.52	102,286	+0.34(+0.89%)
Aug 27, 2019	38.37	38.64	37.96	38.18	117,148	-0.18(-0.47%)
Aug 26, 2019	38.36	38.41	37.45	38.36	137,462	+0.42(+1.11%)
Aug 23, 2019	39.33	39.57	37.76	37.94	293,900	-1.39(-3.53%)
Aug 22, 2019	38.60	39.57	38.43	39.33	494,459	+0.78(+2.02%)
Aug 21, 2019	38.32	38.60	37.96	38.55	119,530	+0.65(+1.72%)
Aug 20, 2019	38.19	38.60	37.70	37.90	169,793	-0.28(-0.73%)
Aug 19, 2019	38.00	38.40	37.89	38.18	145,073	+0.13(+0.34%)
Aug 16, 2019	37.47	38.39	37.32	38.05	79,600	+0.63(+1.68%)
Aug 15, 2019	37.12	37.65	36.90	37.42	125,721	+0.42(+1.14%)
Aug 14, 2019	37.46	37.89	36.84	37.00	160,639	-0.86(-2.27%)
Aug 13, 2019	37.11	38.12	37.11	37.86	103,913	+0.72(+1.94%)
Aug 12, 2019	37.66	37.92	37.10	37.14	100,146	-0.61(-1.62%)
Aug 09, 2019	38.03	38.44	37.68	37.75	133,200	-0.24(-0.63%)
Aug 08, 2019	37.73	38.40	37.55	37.99	225,506	+0.44(+1.17%)
Aug 07, 2019	36.63	37.74	36.56	37.55	217,903	+0.56(+1.51%)
Aug 06, 2019	37.25	37.35	36.42	36.99	165,152	-0.01(-0.03%)
Aug 05, 2019	36.68	37.15	36.14	37.00	262,198	-0.02(-0.05%)
Aug 02, 2019	37.26	37.45	36.25	37.02	270,900	-0.16(-0.43%)
Aug 01, 2019	35.91	37.72	34.23	37.18	425,348	+0.71(+1.95%)
Jul 31, 2019	35.97	37.13	35.87	36.47	255,337	+0.48(+1.33%)
Jul 30, 2019	35.50	36.52	35.30	35.99	166,372	+0.16(+0.45%)
Jul 29, 2019	36.13	36.40	35.55	35.83	90,801	-0.45(-1.24%)
Jul 26, 2019	35.26	36.56	35.26	36.28	131,800	+1.18(+3.36%)
Jul 25, 2019	34.70	35.23	34.63	35.10	102,643	+0.38(+1.09%)
Jul 24, 2019	34.30	35.07	34.30	34.72	112,990	+0.26(+0.75%)
Jul 23, 2019	34.17	34.55	33.95	34.46	118,506	+0.21(+0.61%)
Jul 22, 2019	34.20	34.41	34.01	34.25	69,750	+0.02(+0.06%)
Jul 19, 2019	34.66	35.02	34.22	34.23	188,500	-0.65(-1.86%)
Jul 18, 2019	34.49	34.90	34.13	34.88	103,404	+0.45(+1.31%)
Jul 17, 2019	35.71	35.79	34.25	34.43	127,643	-1.35(-3.77%)
Jul 16, 2019	35.21	36.03	35.09	35.78	165,749	+0.65(+1.85%)
Jul 15, 2019	35.60	35.98	35.08	35.13	76,093	-0.41(-1.15%)
Jul 12, 2019	35.03	35.67	34.87	35.54	106,600	+0.59(+1.69%)
Jul 11, 2019	34.48	35.19	34.48	34.95	222,962	+0.48(+1.39%)
Jul 10, 2019	34.34	34.53	33.98	34.47	93,605	+0.11(+0.32%)
Jul 09, 2019	34.30	34.61	34.19	34.36	87,533	-0.07(-0.20%)
Jul 08, 2019	34.59	34.98	34.24	34.43	136,404	-0.24(-0.69%)
Jul 05, 2019	34.41	34.85	34.04	34.67	82,800	+0.12(+0.35%)
Jul 03, 2019	34.18	34.98	34.08	34.55	52,400	+0.47(+1.38%)
Jul 02, 2019	34.06	34.37	33.81	34.08	114,567	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.