Boxlight Corp Cl A (NQ: BOXL )

1.110 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 14, 2022 1.110 0 -0.03(-2.63%)
Jan 13, 2022 1.230 1.230 1.130 1.140 896,115 -0.05(-4.20%)
Jan 12, 2022 1.220 1.250 1.170 1.190 712,208 -0.03(-2.46%)
Jan 11, 2022 1.140 1.250 1.140 1.220 714,353 +0.06(+5.17%)
Jan 10, 2022 1.200 1.220 1.115 1.160 2,540,709 -0.07(-5.69%)
Jan 07, 2022 1.250 1.290 1.220 1.230 666,062 -0.02(-1.60%)
Jan 06, 2022 1.310 1.350 1.200 1.250 3,028,601 -0.07(-5.30%)
Jan 05, 2022 1.370 1.510 1.310 1.320 2,648,835 -0.05(-3.65%)
Jan 04, 2022 1.410 1.415 1.360 1.370 1,086,835 -0.04(-2.84%)
Jan 03, 2022 1.350 1.430 1.350 1.410 774,155 +0.03(+2.17%)
Dec 31, 2021 1.400 1.450 1.370 1.380 1,192,234 -0.03(-2.13%)
Dec 30, 2021 1.300 1.440 1.300 1.410 1,104,691 +0.11(+8.46%)
Dec 29, 2021 1.350 1.370 1.300 1.300 625,309 -0.04(-2.99%)
Dec 28, 2021 1.300 1.400 1.300 1.340 1,115,304 +0.01(+0.75%)
Dec 27, 2021 1.380 1.380 1.280 1.330 1,716,280 -0.07(-5.00%)
Dec 23, 2021 1.370 1.410 1.360 1.400 723,091 +0.03(+2.19%)
Dec 22, 2021 1.290 1.420 1.290 1.370 1,115,214 +0.04(+3.01%)
Dec 21, 2021 1.310 1.360 1.310 1.330 863,072 +0.02(+1.53%)
Dec 20, 2021 1.290 1.320 1.230 1.310 1,552,909 -0.01(-0.76%)
Dec 17, 2021 1.210 1.340 1.160 1.320 4,192,458 +0.12(+10.00%)
Dec 16, 2021 1.260 1.300 1.200 1.200 1,854,591 -0.09(-6.98%)
Dec 15, 2021 1.250 1.310 1.185 1.290 2,509,830 +0.02(+1.18%)
Dec 14, 2021 1.310 1.350 1.270 1.275 1,630,967 -0.09(-6.25%)
Dec 13, 2021 1.490 1.490 1.320 1.360 2,509,745 -0.11(-7.48%)
Dec 10, 2021 1.500 1.548 1.450 1.470 629,396 -0.01(-0.68%)
Dec 09, 2021 1.580 1.600 1.470 1.480 789,284 -0.11(-6.92%)
Dec 08, 2021 1.500 1.597 1.480 1.590 856,830 +0.09(+6.00%)
Dec 07, 2021 1.470 1.560 1.460 1.500 1,545,727 +0.05(+3.45%)
Dec 06, 2021 1.390 1.470 1.280 1.450 1,497,758 +0.04(+2.84%)
Dec 03, 2021 1.500 1.515 1.390 1.410 1,808,042 -0.08(-5.37%)
Dec 02, 2021 1.480 1.535 1.435 1.490 1,357,443 +0.00(+0.00%)
Dec 01, 2021 1.610 1.630 1.460 1.490 1,443,309 -0.07(-4.49%)
Nov 30, 2021 1.610 1.650 1.520 1.560 1,654,717 -0.08(-4.88%)
Nov 29, 2021 1.730 1.736 1.620 1.640 942,725 -0.07(-4.09%)
Nov 26, 2021 1.610 1.720 1.600 1.710 1,596,569 +0.04(+2.40%)
Nov 24, 2021 1.610 1.690 1.560 1.670 768,241 +0.06(+3.73%)
Nov 23, 2021 1.620 1.650 1.599 1.610 994,871 +0.01(+0.63%)
Nov 22, 2021 1.700 1.700 1.540 1.600 2,161,797 -0.07(-4.19%)
Nov 19, 2021 1.680 1.770 1.670 1.670 1,162,094 -0.03(-1.76%)
Nov 18, 2021 1.760 1.705 1.660 1.700 2,527,213 -0.06(-3.41%)
Nov 17, 2021 1.840 1.880 1.740 1.760 4,187,906 -0.11(-5.88%)
Nov 16, 2021 1.890 1.890 1.790 1.870 2,191,210 +0.01(+0.54%)
Nov 15, 2021 1.940 2.000 1.850 1.860 2,773,230 -0.06(-3.12%)
Nov 12, 2021 2.070 2.080 1.880 1.920 4,679,118 -0.13(-6.34%)
Nov 11, 2021 2.130 2.175 2.050 2.050 5,200,052 -0.35(-14.58%)
Nov 10, 2021 2.440 2.400 3,647,827 -0.03(-1.23%)
Nov 09, 2021 2.430 2.450 2.320 2.430 1,484,515 +0.02(+0.83%)
Nov 08, 2021 2.340 2.430 2.340 2.410 1,056,866 +0.07(+2.99%)
Nov 05, 2021 2.340 2.370 2.270 2.340 1,034,642 +0.03(+1.30%)
Nov 04, 2021 2.280 2.340 2.240 2.310 1,044,755 +0.03(+1.32%)
Nov 03, 2021 2.270 2.350 2.260 2.280 1,101,417 -0.01(-0.44%)
Nov 02, 2021 2.360 2.360 2.250 2.290 1,176,845 -0.05(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.