Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2022	1.000	1.080	0.9342	1.040	296,363	+0.05(+4.76%)
Jun 30, 2022	0.9100	1.048	0.9000	0.9927	497,682	+0.13(+15.00%)
Jun 29, 2022	1.020	1.020	0.8610	0.8632	477,512	-0.11(-11.01%)
Jun 28, 2022	1.150	1.155	0.9700	0.9700	708,617	-0.16(-14.16%)
Jun 27, 2022	1.400	1.440	1.130	1.130	1,246,829	-0.23(-16.91%)
Jun 24, 2022	1.150	1.540	1.110	1.360	6,491,538	+0.20(+17.24%)
Jun 23, 2022	1.130	1.320	1.000	1.160	2,176,394	+0.04(+3.57%)
Jun 22, 2022	0.8800	1.120	0.8800	1.120	1,995,822	+0.25(+28.15%)
Jun 21, 2022	0.8813	0.9019	0.7309	0.8740	1,017,899	+0.00(+0.46%)
Jun 17, 2022	0.8506	0.9538	0.8501	0.8700	1,240,562	-0.03(-3.33%)
Jun 16, 2022	0.8700	0.9100	0.8419	0.9000	825,037	-0.03(-3.02%)
Jun 15, 2022	0.6835	0.9377	0.6835	0.9280	1,750,691	+0.23(+32.46%)
Jun 14, 2022	0.6600	0.7190	0.6300	0.7006	864,051	+0.03(+5.20%)
Jun 13, 2022	0.6400	0.7000	0.5800	0.6660	1,031,411	+0.03(+4.03%)
Jun 10, 2022	0.6150	0.6476	0.5900	0.6402	767,072	+0.00(+0.11%)
Jun 09, 2022	0.7200	0.7706	0.6136	0.6395	1,412,416	-0.10(-13.58%)
Jun 08, 2022	1.140	1.150	0.7362	0.7400	3,856,322	-0.41(-35.65%)
Jun 07, 2022	0.7400	1.270	0.7000	1.150	13,577,012	+0.44(+61.84%)
Jun 06, 2022	0.7300	0.7300	0.6555	0.7106	633,465	-0.01(-1.44%)
Jun 03, 2022	0.6100	0.7300	0.5925	0.7210	671,878	+0.12(+20.13%)
Jun 02, 2022	0.5635	0.6499	0.5550	0.6002	826,395	+0.03(+5.39%)
Jun 01, 2022	0.6107	0.6806	0.5516	0.5695	1,116,152	-0.04(-6.38%)
May 31, 2022	0.6200	0.7500	0.5877	0.6083	2,835,835	+0.00(+0.76%)
May 27, 2022	0.5527	0.6200	0.5395	0.6037	1,595,135	+0.05(+8.77%)
May 26, 2022	0.5500	0.5748	0.5325	0.5550	699,425	+0.01(+1.17%)
May 25, 2022	0.5941	0.6000	0.5300	0.5486	668,606	-0.03(-5.71%)
May 24, 2022	0.5769	0.5999	0.5300	0.5818	806,947	+0.00(+0.19%)
May 23, 2022	0.5900	0.5900	0.5500	0.5807	683,814	+0.04(+6.81%)
May 20, 2022	0.5700	0.5956	0.5020	0.5437	654,795	-0.02(-3.10%)
May 19, 2022	0.5800	0.5929	0.5321	0.5611	671,626	-0.03(-4.33%)
May 18, 2022	0.6052	0.6151	0.5800	0.5865	1,273,565	-0.01(-2.27%)
May 17, 2022	0.6200	0.7182	0.5776	0.6001	611,038	-0.01(-1.62%)
May 16, 2022	0.7335	0.8299	0.6050	0.6100	593,099	-0.08(-11.63%)
May 13, 2022	0.6726	0.7354	0.6451	0.6903	730,084	+0.01(+2.07%)
May 12, 2022	0.7040	0.7772	0.6631	0.6763	665,850	-0.04(-5.65%)
May 11, 2022	0.7400	0.7400	0.7000	0.7168	532,758	-0.00(-0.55%)
May 10, 2022	0.7961	0.7961	0.7201	0.7208	441,831	-0.04(-5.02%)
May 09, 2022	0.8000	0.8000	0.7200	0.7589	511,435	-0.04(-5.49%)
May 06, 2022	0.8019	0.8280	0.7245	0.8030	403,103	-0.01(-1.19%)
May 05, 2022	0.8179	0.8594	0.7700	0.8127	423,370	-0.00(-0.26%)
May 04, 2022	0.8629	0.8713	0.7611	0.8148	537,247	-0.06(-6.83%)
May 03, 2022	0.9800	0.9800	0.8311	0.8745	680,596	-0.11(-10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.