Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022	0.5200	0.5250	0.5001	0.5070	276,460	-0.00(-0.59%)
May 26, 2022	0.5400	0.5400	0.4900	0.5100	164,704	+0.00(+0.00%)
May 25, 2022	0.5261	0.5500	0.5017	0.5100	318,473	-0.02(-3.06%)
May 24, 2022	0.5900	0.5900	0.5082	0.5261	295,227	-0.07(-12.32%)
May 23, 2022	0.6200	0.6220	0.5800	0.6000	262,644	-0.02(-3.38%)
May 20, 2022	0.5796	0.6500	0.5500	0.6210	823,407	+0.05(+8.36%)
May 19, 2022	0.6458	0.6458	0.5700	0.5731	683,815	-0.07(-10.45%)
May 18, 2022	0.7500	0.7790	0.6400	0.6400	1,566,723	-0.15(-18.99%)
May 17, 2022	1.020	1.100	0.7500	0.7900	4,921,378	-1.48(-65.20%)
May 16, 2022	1.970	2.290	1.960	2.270	44,747	+0.32(+16.41%)
May 13, 2022	1.930	1.950	1.902	1.950	4,901	+0.10(+5.41%)
May 12, 2022	1.800	1.930	1.800	1.850	10,184	-0.08(-4.15%)
May 11, 2022	1.810	1.960	1.810	1.930	6,490	-0.05(-2.53%)
May 10, 2022	2.240	2.370	1.860	1.980	24,537	-0.25(-11.21%)
May 09, 2022	2.530	2.530	2.230	2.230	26,501	-0.38(-14.56%)
May 06, 2022	2.620	2.750	2.610	2.610	5,836	-0.07(-2.61%)
May 05, 2022	2.720	2.800	2.620	2.680	9,753	-0.09(-3.25%)
May 04, 2022	2.670	2.800	2.670	2.770	8,658	+0.06(+2.21%)
May 03, 2022	2.780	2.790	2.700	2.710	28,146	+0.08(+3.04%)
May 02, 2022	2.460	2.720	2.460	2.630	30,941	+0.21(+8.68%)
Apr 29, 2022	2.250	2.440	2.250	2.420	7,115	+0.13(+5.68%)
Apr 28, 2022	2.370	2.370	2.290	2.290	3,976	-0.08(-3.38%)
Apr 27, 2022	2.390	2.430	2.350	2.370	6,262	-0.02(-0.84%)
Apr 26, 2022	2.530	2.616	2.390	2.390	16,243	-0.19(-7.36%)
Apr 25, 2022	2.600	2.674	2.520	2.580	9,140	-0.10(-3.73%)
Apr 22, 2022	2.680	2.740	2.640	2.680	5,909	+0.01(+0.37%)
Apr 21, 2022	2.680	2.740	2.624	2.670	2,926	+0.01(+0.38%)
Apr 20, 2022	2.730	2.745	2.660	2.660	1,227	-0.04(-1.48%)
Apr 19, 2022	2.690	2.790	2.680	2.700	10,312	-0.01(-0.37%)
Apr 18, 2022	2.800	2.800	2.662	2.710	18,537	-0.06(-2.17%)
Apr 14, 2022	2.770	2.920	2.750	2.770	58,093	+0.01(+0.36%)
Apr 13, 2022	2.610	2.760	2.610	2.760	19,688	+0.16(+6.15%)
Apr 12, 2022	2.580	2.660	2.480	2.600	10,887	+0.08(+3.17%)
Apr 11, 2022	2.440	2.660	2.430	2.520	8,253	-0.03(-1.18%)
Apr 08, 2022	2.560	2.560	2.513	2.550	3,543	+0.01(+0.39%)
Apr 07, 2022	2.520	2.560	2.520	2.540	5,170	+0.05(+2.01%)
Apr 06, 2022	2.560	2.560	2.480	2.490	6,576	-0.03(-1.19%)
Apr 05, 2022	2.440	2.560	2.330	2.520	19,585	+0.10(+4.13%)
Apr 04, 2022	2.280	2.500	2.280	2.420	15,251	+0.14(+6.14%)
Apr 01, 2022	2.290	2.310	2.240	2.280	8,858	-0.03(-1.30%)
Mar 31, 2022	2.400	2.400	2.250	2.310	9,331	-0.13(-5.33%)
Mar 30, 2022	2.490	2.500	2.385	2.440	12,081	+0.02(+0.83%)
Mar 29, 2022	2.350	2.500	2.300	2.420	65,214	-0.01(-0.41%)
Mar 28, 2022	2.360	2.480	2.240	2.430	13,055	+0.01(+0.41%)
Mar 25, 2022	2.150	2.490	2.150	2.420	37,351	-0.01(-0.41%)
Mar 24, 2022	2.420	2.500	2.394	2.430	27,874	+0.06(+2.53%)
Mar 23, 2022	2.300	2.380	2.300	2.370	17,524	+0.18(+8.22%)
Mar 22, 2022	2.140	2.190	2.060	2.190	10,410	+0.00(+0.00%)
Mar 21, 2022	2.300	2.300	2.090	2.190	11,531	-0.09(-3.95%)
Mar 18, 2022	2.240	2.612	2.140	2.280	58,694	+0.03(+1.33%)
Mar 17, 2022	2.123	2.290	2.123	2.250	14,659	+0.06(+2.74%)
Mar 16, 2022	2.050	2.200	2.010	2.190	13,907	+0.11(+5.29%)
Mar 15, 2022	1.915	2.150	1.915	2.080	20,736	+0.13(+6.67%)
Mar 14, 2022	1.960	2.052	1.930	1.950	25,797	-0.06(-2.99%)
Mar 11, 2022	2.040	2.070	1.900	2.010	23,570	-0.04(-1.95%)
Mar 10, 2022	2.150	2.150	1.960	2.050	17,805	-0.07(-3.30%)
Mar 09, 2022	1.820	2.150	1.700	2.120	75,778	+0.37(+21.14%)
Mar 08, 2022	2.000	2.030	1.690	1.750	191,802	-0.41(-18.98%)
Mar 07, 2022	2.230	2.310	2.160	2.160	33,072	-0.12(-5.26%)
Mar 04, 2022	2.525	2.525	2.270	2.280	24,059	-0.19(-7.69%)
Mar 03, 2022	2.540	2.584	2.470	2.470	6,271	-0.10(-3.88%)
Mar 02, 2022	2.570	2.620	2.538	2.570	5,597	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.