Autoweb Inc (NQ: AUTO )

0.5070 -0.0030 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2022 0.5200 0.5250 0.5001 0.5070 276,460 -0.00(-0.59%)
May 26, 2022 0.5400 0.5400 0.4900 0.5100 164,704 +0.00(+0.00%)
May 25, 2022 0.5261 0.5500 0.5017 0.5100 318,473 -0.02(-3.06%)
May 24, 2022 0.5900 0.5900 0.5082 0.5261 295,227 -0.07(-12.32%)
May 23, 2022 0.6200 0.6220 0.5800 0.6000 262,644 -0.02(-3.38%)
May 20, 2022 0.5796 0.6500 0.5500 0.6210 823,407 +0.05(+8.36%)
May 19, 2022 0.6458 0.6458 0.5700 0.5731 683,815 -0.07(-10.45%)
May 18, 2022 0.7500 0.7790 0.6400 0.6400 1,566,723 -0.15(-18.99%)
May 17, 2022 1.020 1.100 0.7500 0.7900 4,921,378 -1.48(-65.20%)
May 16, 2022 1.970 2.290 1.960 2.270 44,747 +0.32(+16.41%)
May 13, 2022 1.930 1.950 1.902 1.950 4,901 +0.10(+5.41%)
May 12, 2022 1.800 1.930 1.800 1.850 10,184 -0.08(-4.15%)
May 11, 2022 1.810 1.960 1.810 1.930 6,490 -0.05(-2.53%)
May 10, 2022 2.240 2.370 1.860 1.980 24,537 -0.25(-11.21%)
May 09, 2022 2.530 2.530 2.230 2.230 26,501 -0.38(-14.56%)
May 06, 2022 2.620 2.750 2.610 2.610 5,836 -0.07(-2.61%)
May 05, 2022 2.720 2.800 2.620 2.680 9,753 -0.09(-3.25%)
May 04, 2022 2.670 2.800 2.670 2.770 8,658 +0.06(+2.21%)
May 03, 2022 2.780 2.790 2.700 2.710 28,146 +0.08(+3.04%)
May 02, 2022 2.460 2.720 2.460 2.630 30,941 +0.21(+8.68%)
Apr 29, 2022 2.250 2.440 2.250 2.420 7,115 +0.13(+5.68%)
Apr 28, 2022 2.370 2.370 2.290 2.290 3,976 -0.08(-3.38%)
Apr 27, 2022 2.390 2.430 2.350 2.370 6,262 -0.02(-0.84%)
Apr 26, 2022 2.530 2.616 2.390 2.390 16,243 -0.19(-7.36%)
Apr 25, 2022 2.600 2.674 2.520 2.580 9,140 -0.10(-3.73%)
Apr 22, 2022 2.680 2.740 2.640 2.680 5,909 +0.01(+0.37%)
Apr 21, 2022 2.680 2.740 2.624 2.670 2,926 +0.01(+0.38%)
Apr 20, 2022 2.730 2.745 2.660 2.660 1,227 -0.04(-1.48%)
Apr 19, 2022 2.690 2.790 2.680 2.700 10,312 -0.01(-0.37%)
Apr 18, 2022 2.800 2.800 2.662 2.710 18,537 -0.06(-2.17%)
Apr 14, 2022 2.770 2.920 2.750 2.770 58,093 +0.01(+0.36%)
Apr 13, 2022 2.610 2.760 2.610 2.760 19,688 +0.16(+6.15%)
Apr 12, 2022 2.580 2.660 2.480 2.600 10,887 +0.08(+3.17%)
Apr 11, 2022 2.440 2.660 2.430 2.520 8,253 -0.03(-1.18%)
Apr 08, 2022 2.560 2.560 2.513 2.550 3,543 +0.01(+0.39%)
Apr 07, 2022 2.520 2.560 2.520 2.540 5,170 +0.05(+2.01%)
Apr 06, 2022 2.560 2.560 2.480 2.490 6,576 -0.03(-1.19%)
Apr 05, 2022 2.440 2.560 2.330 2.520 19,585 +0.10(+4.13%)
Apr 04, 2022 2.280 2.500 2.280 2.420 15,251 +0.14(+6.14%)
Apr 01, 2022 2.290 2.310 2.240 2.280 8,858 -0.03(-1.30%)
Mar 31, 2022 2.400 2.400 2.250 2.310 9,331 -0.13(-5.33%)
Mar 30, 2022 2.490 2.500 2.385 2.440 12,081 +0.02(+0.83%)
Mar 29, 2022 2.350 2.500 2.300 2.420 65,214 -0.01(-0.41%)
Mar 28, 2022 2.360 2.480 2.240 2.430 13,055 +0.01(+0.41%)
Mar 25, 2022 2.150 2.490 2.150 2.420 37,351 -0.01(-0.41%)
Mar 24, 2022 2.420 2.500 2.394 2.430 27,874 +0.06(+2.53%)
Mar 23, 2022 2.300 2.380 2.300 2.370 17,524 +0.18(+8.22%)
Mar 22, 2022 2.140 2.190 2.060 2.190 10,410 +0.00(+0.00%)
Mar 21, 2022 2.300 2.300 2.090 2.190 11,531 -0.09(-3.95%)
Mar 18, 2022 2.240 2.612 2.140 2.280 58,694 +0.03(+1.33%)
Mar 17, 2022 2.123 2.290 2.123 2.250 14,659 +0.06(+2.74%)
Mar 16, 2022 2.050 2.200 2.010 2.190 13,907 +0.11(+5.29%)
Mar 15, 2022 1.915 2.150 1.915 2.080 20,736 +0.13(+6.67%)
Mar 14, 2022 1.960 2.052 1.930 1.950 25,797 -0.06(-2.99%)
Mar 11, 2022 2.040 2.070 1.900 2.010 23,570 -0.04(-1.95%)
Mar 10, 2022 2.150 2.150 1.960 2.050 17,805 -0.07(-3.30%)
Mar 09, 2022 1.820 2.150 1.700 2.120 75,778 +0.37(+21.14%)
Mar 08, 2022 2.000 2.030 1.690 1.750 191,802 -0.41(-18.98%)
Mar 07, 2022 2.230 2.310 2.160 2.160 33,072 -0.12(-5.26%)
Mar 04, 2022 2.525 2.525 2.270 2.280 24,059 -0.19(-7.69%)
Mar 03, 2022 2.540 2.584 2.470 2.470 6,271 -0.10(-3.88%)
Mar 02, 2022 2.570 2.620 2.538 2.570 5,597 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.