Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.560 5.700 5.530 5.700 40,796 +0.18(+3.26%)
Jun 29, 2022 5.680 5.700 5.520 5.520 122,375 -0.17(-2.99%)
Jun 28, 2022 5.650 5.700 5.500 5.690 50,649 +0.05(+0.89%)
Jun 27, 2022 5.730 5.730 5.550 5.640 11,659 -0.05(-0.88%)
Jun 24, 2022 5.690 5.820 5.690 5.690 15,233 -0.01(-0.18%)
Jun 23, 2022 5.630 5.930 5.628 5.700 14,692 +0.02(+0.35%)
Jun 22, 2022 5.680 5.948 5.600 5.680 13,279 -0.06(-1.05%)
Jun 21, 2022 5.600 5.885 5.523 5.740 23,745 +0.15(+2.68%)
Jun 17, 2022 5.510 5.590 5.500 5.590 36,618 +0.02(+0.36%)
Jun 16, 2022 5.510 5.720 5.500 5.570 28,910 -0.10(-1.76%)
Jun 15, 2022 5.839 5.860 5.510 5.670 88,711 -0.12(-2.07%)
Jun 14, 2022 5.684 5.844 5.588 5.790 26,285 +0.16(+2.84%)
Jun 13, 2022 5.900 5.940 5.530 5.630 53,044 -0.32(-5.38%)
Jun 10, 2022 5.850 5.990 5.766 5.950 39,016 +0.05(+0.85%)
Jun 09, 2022 5.980 5.996 5.850 5.900 35,080 -0.05(-0.84%)
Jun 08, 2022 5.930 6.015 5.815 5.950 59,736 +0.04(+0.68%)
Jun 07, 2022 5.820 6.060 5.820 5.910 64,933 +0.03(+0.51%)
Jun 06, 2022 5.970 6.010 5.860 5.880 44,826 -0.07(-1.18%)
Jun 03, 2022 6.060 6.060 5.900 5.950 19,760 +0.02(+0.34%)
Jun 02, 2022 5.960 6.020 5.780 5.930 48,967 -0.02(-0.34%)
Jun 01, 2022 5.950 6.060 5.870 5.950 58,856 +0.01(+0.17%)
May 31, 2022 6.120 6.120 5.900 5.940 42,081 -0.16(-2.62%)
May 27, 2022 5.950 6.190 5.950 6.100 22,506 +0.10(+1.67%)
May 26, 2022 6.200 6.200 5.920 6.000 39,816 +0.06(+1.01%)
May 25, 2022 6.040 6.040 5.930 5.940 88,331 -0.05(-0.83%)
May 24, 2022 5.880 6.020 5.796 5.990 47,745 +0.04(+0.67%)
May 23, 2022 6.070 6.100 5.920 5.950 28,287 -0.18(-2.94%)
May 20, 2022 6.110 6.150 5.970 6.130 10,592 +0.09(+1.49%)
May 19, 2022 6.140 6.220 6.020 6.040 8,892 -0.06(-0.98%)
May 18, 2022 6.014 6.150 5.907 6.100 12,705 +0.13(+2.18%)
May 17, 2022 6.060 6.080 5.950 5.970 31,692 +0.03(+0.51%)
May 16, 2022 5.940 6.100 5.930 5.940 45,803 -0.06(-1.00%)
May 13, 2022 5.940 6.095 5.940 6.000 8,545 +0.05(+0.84%)
May 12, 2022 5.950 6.020 5.940 5.950 12,938 -0.05(-0.83%)
May 11, 2022 6.090 6.110 5.890 6.000 35,846 +0.00(+0.00%)
May 10, 2022 5.970 6.070 5.805 6.000 73,771 -0.07(-1.15%)
May 09, 2022 6.110 6.107 5.920 6.070 21,979 +0.02(+0.33%)
May 06, 2022 6.040 6.050 5.820 6.050 28,201 +0.05(+0.83%)
May 05, 2022 6.060 6.085 5.960 6.000 10,705 -0.04(-0.66%)
May 04, 2022 6.100 6.170 5.880 6.040 8,735 -0.03(-0.49%)
May 03, 2022 6.250 6.250 6.030 6.070 11,579 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.