Amci Acquisition Corp II Cl A (NQ: AMCI )

9.710 -0.008 (-0.08%)
Streaming Delayed Price Updated: 12:54 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2021 9.710 9.710 9.710 9.710 1,474 -0.01(-0.10%)
Nov 24, 2021 9.720 9.720 9.720 9.720 1,399 +0.01(+0.10%)
Nov 23, 2021 9.690 9.710 9.690 9.710 92,638 +0.01(+0.10%)
Nov 22, 2021 9.700 9.710 9.700 9.700 8,397 -0.01(-0.10%)
Nov 19, 2021 9.680 9.750 9.670 9.710 540 +0.01(+0.10%)
Nov 18, 2021 9.710 9.710 9.700 9.700 1,126 -0.01(-0.10%)
Nov 17, 2021 9.730 9.730 9.700 9.710 4,548 +0.00(+0.00%)
Nov 15, 2021 9.710 9.710 9.710 17 +0.00(+0.00%)
Nov 12, 2021 9.690 9.710 9.680 9.710 11,353 -0.01(-0.10%)
Nov 11, 2021 9.720 9.720 9.720 9.720 526 +0.02(+0.21%)
Nov 09, 2021 9.703 9.703 9.670 9.700 3,409 +0.02(+0.21%)
Nov 08, 2021 9.670 9.700 9.670 9.680 14,337 +0.01(+0.10%)
Nov 05, 2021 9.690 9.690 9.670 9.670 22,201 -0.01(-0.10%)
Nov 04, 2021 9.670 9.690 9.660 9.680 12,017 +0.01(+0.10%)
Nov 03, 2021 9.680 9.680 9.640 9.670 13,983 -0.01(-0.09%)
Nov 02, 2021 9.670 9.680 9.660 9.679 182,627 +0.01(+0.09%)
Nov 01, 2021 9.660 9.680 9.660 9.670 21,634 +0.01(+0.10%)
Oct 29, 2021 9.670 9.690 9.620 9.660 438,886 -0.04(-0.41%)
Oct 28, 2021 9.620 9.700 9.600 9.700 2,393 -0.01(-0.10%)
Oct 27, 2021 9.700 9.710 9.700 9.710 2,251 -0.05(-0.51%)
Oct 25, 2021 9.685 9.760 9.685 9.760 401,259 +0.09(+0.93%)
Oct 22, 2021 9.670 9.670 9.670 9.670 191 -0.03(-0.30%)
Oct 21, 2021 9.680 9.699 9.680 9.699 1,121 +0.03(+0.30%)
Oct 20, 2021 9.670 9.670 9.670 9.670 175 -0.01(-0.10%)
Oct 19, 2021 9.680 9.680 9.670 9.680 11,930 -0.02(-0.21%)
Oct 14, 2021 9.700 9.700 9.700 33 -0.01(-0.13%)
Oct 13, 2021 9.713 9.713 9.713 9.713 216 +0.01(+0.13%)
Oct 12, 2021 9.670 9.700 9.650 9.700 896 -0.01(-0.10%)
Oct 08, 2021 9.710 9.710 9.710 121 +0.00(+0.00%)
Oct 07, 2021 9.725 9.741 9.710 9.710 393,522 -0.04(-0.41%)
Oct 06, 2021 9.670 9.750 9.670 9.750 6,167 +0.06(+0.62%)
Oct 04, 2021 9.690 9.690 9.690 7 +0.01(+0.10%)
Sep 30, 2021 9.680 9.680 9.680 261 +0.02(+0.21%)
Sep 29, 2021 9.780 9.780 9.650 9.660 48,138 +0.06(+0.63%)
Sep 27, 2021 9.600 9.600 9.600 70 -0.30(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.