Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2021 17651 17763 17586 17688 0 -8.93(-0.05%)
Dec 02, 2021 17721 17781 17670 17697 0 -27.74(-0.16%)
Dec 01, 2021 17576 17742 17559 17725 0 +138.89(+0.79%)
Nov 30, 2021 17429 17626 17375 17586 0 +158.23(+0.91%)
Nov 29, 2021 17370 17535 17370 17428 0 +99.67(+0.58%)
Nov 28, 2021 17320 17416 17167 17328 0 -41.30(-0.24%)
Nov 25, 2021 17642 17642 17330 17369 0 -284.80(-1.61%)
Nov 24, 2021 17686 17724 17610 17654 0 +11.67(+0.07%)
Nov 23, 2021 17680 17723 17589 17643 0 -23.60(-0.13%)
Nov 22, 2021 17798 17798 17650 17666 0 -137.42(-0.77%)
Nov 21, 2021 17829 17858 17791 17804 0 -14.77(-0.08%)
Nov 18, 2021 17864 17986 17786 17818 0 -23.06(-0.13%)
Nov 17, 2021 17767 17841 17748 17841 0 +77.33(+0.44%)
Nov 16, 2021 17705 17764 17670 17764 0 +70.91(+0.40%)
Nov 15, 2021 17640 17708 17630 17693 0 +58.66(+0.33%)
Nov 14, 2021 17561 17683 17561 17634 0 +116.34(+0.66%)
Nov 11, 2021 17480 17602 17480 17518 0 +65.61(+0.38%)
Nov 10, 2021 17527 17527 17403 17453 0 -107.13(-0.61%)
Nov 09, 2021 17549 17575 17490 17560 0 +18.29(+0.10%)
Nov 08, 2021 17433 17582 17433 17541 0 +126.06(+0.72%)
Nov 07, 2021 17323 17415 17279 17415 0 +118.40(+0.68%)
Nov 04, 2021 17097 17297 17097 17297 0 +218.04(+1.28%)
Nov 03, 2021 17158 17220 17061 17079 0 -43.30(-0.25%)
Nov 02, 2021 17088 17154 17081 17122 0 +56.19(+0.33%)
Nov 01, 2021 17094 17237 17027 17066 0 -2.27(-0.01%)
Oct 31, 2021 17022 17119 17022 17068 0 +80.83(+0.48%)
Oct 28, 2021 17058 17074 16921 16987 0 -54.22(-0.32%)
Oct 27, 2021 17081 17105 16994 17042 0 -32.92(-0.19%)
Oct 26, 2021 17037 17080 16973 17075 0 +40.21(+0.24%)
Oct 25, 2021 16909 17067 16909 17034 0 +140.10(+0.83%)
Oct 24, 2021 16879 16931 16784 16894 0 +5.50(+0.03%)
Oct 21, 2021 16889 0 -0.77(-0.00%)
Oct 20, 2021 16904 17027 16874 16890 0 +1.69(+0.01%)
Oct 19, 2021 16936 16974 16856 16888 0 -12.85(-0.08%)
Oct 18, 2021 16791 16917 16772 16901 0 +195.21(+1.17%)
Oct 17, 2021 16817 16862 16696 16705 0 -75.73(-0.45%)
Oct 14, 2021 16427 16781 16427 16781 0 +393.91(+2.40%)
Oct 13, 2021 16393 16520 16348 16387 0 +39.29(+0.24%)
Oct 12, 2021 16481 16543 16328 16348 0 -114.85(-0.70%)
Oct 11, 2021 16590 16590 16349 16463 0 -177.59(-1.07%)
Oct 07, 2021 16742 16772 16605 16640 0 -73.43(-0.44%)
Oct 06, 2021 16466 16732 16466 16714 0 +320.70(+1.96%)
Oct 05, 2021 16488 16568 16304 16393 0 -67.59(-0.41%)
Oct 04, 2021 16362 16461 16162 16461 0 +52.40(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.