Belgium 20 Index (IX: BFX )

4,154.97 EUR +41.57 (+1.01%)
Daily Price Updated: 12:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2021 4136 4158 4136 4155 0 +41.57(+1.01%)
Nov 30, 2021 4095 4142 4095 4113 0 -26.28(-0.63%)
Nov 29, 2021 4165 4179 4137 4140 0 +12.95(+0.31%)
Nov 26, 2021 4112 4164 4097 4127 0 -110.81(-2.61%)
Nov 25, 2021 4212 4241 4206 4238 0 +32.48(+0.77%)
Nov 24, 2021 4159 4206 4159 4205 0 +52.95(+1.28%)
Nov 23, 2021 4178 4189 4142 4152 0 -51.42(-1.22%)
Nov 22, 2021 4233 4233 4203 4204 0 -27.66(-0.65%)
Nov 19, 2021 4282 4282 4221 4231 0 -46.81(-1.09%)
Nov 18, 2021 4291 4303 4264 4278 0 -7.61(-0.18%)
Nov 17, 2021 4294 4302 4281 4286 0 -39.34(-0.91%)
Nov 16, 2021 4325 4325 4325 4325 0 -0.52(-0.01%)
Nov 15, 2021 4293 4325 4293 4325 0 -5.48(-0.13%)
Nov 12, 2021 4365 4367 4319 4331 0 -41.70(-0.95%)
Nov 11, 2021 4372 4374 4349 4373 0 -17.90(-0.41%)
Nov 10, 2021 4391 4391 4391 4391 0 +1.65(+0.04%)
Nov 09, 2021 4384 4402 4373 4389 0 +5.07(+0.12%)
Nov 08, 2021 4387 4400 4378 4384 0 -1.74(-0.04%)
Nov 05, 2021 4395 4414 4386 4386 0 -16.75(-0.38%)
Nov 04, 2021 4388 4404 4372 4402 0 +33.09(+0.76%)
Nov 03, 2021 4327 4369 4325 4369 0 +36.31(+0.84%)
Nov 02, 2021 4302 4333 4298 4333 0 +26.73(+0.62%)
Nov 01, 2021 4298 4306 4294 4306 0 +27.71(+0.65%)
Oct 29, 2021 4269 4297 4259 4278 0 -5.33(-0.12%)
Oct 28, 2021 4225 4284 4225 4284 0 +73.39(+1.74%)
Oct 27, 2021 4212 4230 4202 4210 0 -10.52(-0.25%)
Oct 26, 2021 4217 4242 4215 4221 0 +1.31(+0.03%)
Oct 25, 2021 4224 4232 4200 4220 0 +1.94(+0.05%)
Oct 22, 2021 4204 4233 4201 4218 0 +20.49(+0.49%)
Oct 21, 2021 4191 4202 4181 4197 0 -23.86(-0.57%)
Oct 20, 2021 4202 4232 4202 4221 0 +20.50(+0.49%)
Oct 19, 2021 4184 4203 4176 4201 0 +22.21(+0.53%)
Oct 18, 2021 4174 4199 4163 4178 0 -26.95(-0.64%)
Oct 15, 2021 4216 4216 4191 4205 0 +2.28(+0.05%)
Oct 14, 2021 4187 4209 4170 4203 0 +36.52(+0.88%)
Oct 13, 2021 4152 4178 4144 4166 0 +6.69(+0.16%)
Oct 12, 2021 4120 4168 4119 4160 0 -1.52(-0.04%)
Oct 11, 2021 4133 4161 4128 4161 0 +16.26(+0.39%)
Oct 08, 2021 4150 4164 4145 4145 0 -7.33(-0.18%)
Oct 07, 2021 4137 4161 4128 4152 0 +52.35(+1.28%)
Oct 06, 2021 4115 4115 4070 4100 0 -45.01(-1.09%)
Oct 05, 2021 4122 4145 4120 4145 0 +28.14(+0.68%)
Oct 04, 2021 4124 4144 4114 4117 0 +14.06(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.