ASX All Ordinaries (IX: AOI )

7,557.80 AUD -29.60 (-0.39%)
Daily Price Updated: 1:25 AM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 7587 7588 7508 7558 0 -29.60(-0.39%)
Nov 29, 2021 7562 7662 7562 7587 0 +24.90(+0.33%)
Nov 28, 2021 7519 7600 7483 7562 0 -37.40(-0.49%)
Nov 25, 2021 7737 7737 7583 7600 0 -137.00(-1.77%)
Nov 24, 2021 7726 7744 7702 7737 0 +11.40(+0.15%)
Nov 23, 2021 7742 7750 7707 7726 0 -16.20(-0.21%)
Nov 22, 2021 7688 7748 7688 7742 0 +53.40(+0.69%)
Nov 21, 2021 7730 7730 7672 7688 0 -41.60(-0.54%)
Nov 18, 2021 7713 7736 7709 7730 0 +16.70(+0.22%)
Nov 17, 2021 7704 7731 7679 7713 0 +9.20(+0.12%)
Nov 16, 2021 7747 7764 7679 7704 0 -43.10(-0.56%)
Nov 15, 2021 7798 7798 7731 7747 0 -51.10(-0.66%)
Nov 14, 2021 7766 7809 7763 7798 0 +32.40(+0.42%)
Nov 11, 2021 7701 7787 7701 7766 0 +64.60(+0.84%)
Nov 10, 2021 7737 7737 7648 7701 0 -36.20(-0.47%)
Nov 09, 2021 7756 7775 7725 7737 0 -18.90(-0.24%)
Nov 08, 2021 7768 7790 7756 7756 0 -11.60(-0.15%)
Nov 07, 2021 7777 7797 7748 7768 0 -9.30(-0.12%)
Nov 04, 2021 7746 7798 7744 7777 0 +30.90(+0.40%)
Nov 03, 2021 7713 7746 7713 7746 0 +33.30(+0.43%)
Nov 02, 2021 7647 7752 7647 7713 0 +66.40(+0.87%)
Nov 01, 2021 7692 7719 7637 7647 0 +7.50(+0.10%)
Oct 28, 2021 7639 7639 7639 7639 0 -100.60(-1.30%)
Oct 27, 2021 7758 7752 7713 7740 0 -18.30(-0.24%)
Oct 26, 2021 7759 7782 7732 7758 0 -1.30(-0.02%)
Oct 25, 2021 7754 7786 7755 7759 0 +5.00(+0.06%)
Oct 24, 2021 7727 7780 7728 7754 0 +27.50(+0.36%)
Oct 21, 2021 7728 7745 7713 7727 0 -1.70(-0.02%)
Oct 20, 2021 7727 7759 7716 7728 0 +1.30(+0.02%)
Oct 19, 2021 7690 7765 7727 7727 0 +37.00(+0.48%)
Oct 18, 2021 7690 7719 7690 7690 0 +0.50(+0.01%)
Oct 17, 2021 7674 7706 7665 7690 0 +15.50(+0.20%)
Oct 14, 2021 7620 7681 7637 7674 0 +54.00(+0.71%)
Oct 13, 2021 7572 7666 7619 7620 0 +48.30(+0.64%)
Oct 12, 2021 7576 7595 7557 7572 0 -3.70(-0.05%)
Oct 11, 2021 7601 7629 7555 7576 0 -25.50(-0.34%)
Oct 10, 2021 7617 7601 7548 7601 0 -16.20(-0.21%)
Oct 07, 2021 7551 7618 7565 7617 0 +66.10(+0.88%)
Oct 06, 2021 7496 7559 7512 7551 0 +55.00(+0.73%)
Oct 05, 2021 7536 7561 7473 7496 0 -40.30(-0.53%)
Oct 04, 2021 7577 7557 7486 7536 0 -40.30(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.