US Dollar to Mexican Peso (FOREX: USD-MXN )

20.15 MXN +0.03 (+0.14%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 18.66 18.65 18.65 0 +0.08(+0.44%)
Nov 29, 2017 18.57 18.56 18.57 0 +0.03(+0.16%)
Nov 28, 2017 18.54 18.53 18.54 0 -0.04(-0.23%)
Nov 27, 2017 18.58 18.58 18.58 0 +0.02(+0.13%)
Nov 24, 2017 18.56 18.56 18.56 0 -0.07(-0.37%)
Nov 23, 2017 18.64 18.62 18.62 0 -0.01(-0.06%)
Nov 22, 2017 18.66 18.63 18.63 0 -0.18(-0.94%)
Nov 21, 2017 18.81 18.79 18.81 0 -0.18(-0.97%)
Nov 20, 2017 19.00 18.99 19.00 0 +0.08(+0.41%)
Nov 17, 2017 18.92 18.92 18.92 0 -0.14(-0.71%)
Nov 16, 2017 19.06 19.05 19.05 0 -0.19(-0.97%)
Nov 15, 2017 19.25 19.24 19.24 0 +0.08(+0.41%)
Nov 14, 2017 19.17 19.16 19.16 0 +0.04(+0.22%)
Nov 13, 2017 19.14 19.12 19.12 0 +0.01(+0.05%)
Nov 09, 2017 19.11 19.11 19.11 0 +0.00(+0.02%)
Nov 08, 2017 19.11 19.09 19.10 0 -0.03(-0.17%)
Nov 07, 2017 19.16 19.13 19.14 0 +0.09(+0.46%)
Nov 06, 2017 19.06 19.03 19.05 0 -0.16(-0.81%)
Nov 03, 2017 19.20 19.20 19.20 0 +0.22(+1.13%)
Nov 02, 2017 18.99 18.99 18.99 0 -0.09(-0.48%)
Nov 01, 2017 19.10 19.08 19.08 0 -0.10(-0.50%)
Oct 31, 2017 19.18 19.18 19.18 0 -0.08(-0.43%)
Oct 30, 2017 19.27 19.26 19.26 0 +0.12(+0.64%)
Oct 27, 2017 19.14 19.14 19.14 0 -0.09(-0.48%)
Oct 26, 2017 19.23 19.19 19.23 0 +0.14(+0.74%)
Oct 25, 2017 19.09 19.04 19.09 0 -0.15(-0.77%)
Oct 24, 2017 19.24 19.24 19.24 0 +0.15(+0.77%)
Oct 23, 2017 19.10 19.10 19.09 0 +0.10(+0.51%)
Oct 20, 2017 18.99 18.99 18.99 0 +0.18(+0.95%)
Oct 19, 2017 18.82 18.81 18.81 0 -0.07(-0.36%)
Oct 18, 2017 18.88 18.88 18.88 0 +0.08(+0.42%)
Oct 17, 2017 18.80 18.77 18.80 0 -0.26(-1.37%)
Oct 16, 2017 19.07 19.02 19.06 0 +0.15(+0.79%)
Oct 13, 2017 18.91 18.91 18.91 0 -0.00(-0.01%)
Oct 12, 2017 18.93 18.91 18.92 0 +0.19(+1.01%)
Oct 11, 2017 18.73 18.73 18.73 0 -0.09(-0.47%)
Oct 10, 2017 18.83 18.80 18.82 0 +0.14(+0.78%)
Oct 09, 2017 18.68 18.66 18.67 0 +0.14(+0.75%)
Oct 06, 2017 18.53 18.53 18.53 0 +0.04(+0.23%)
Oct 05, 2017 18.50 18.49 18.49 0 +0.21(+1.15%)
Oct 04, 2017 18.28 18.26 18.28 0 +0.06(+0.35%)
Oct 03, 2017 18.23 18.21 18.22 0 -0.04(-0.20%)
Oct 02, 2017 18.25 18.24 18.25 0 -0.00(-0.00%)
Sep 29, 2017 18.25 18.25 18.25 0 +0.11(+0.59%)
Sep 28, 2017 18.15 18.13 18.15 0 -0.09(-0.51%)
Sep 27, 2017 18.25 18.21 18.24 0 +0.29(+1.61%)
Sep 26, 2017 17.96 17.94 17.95 0 +0.02(+0.13%)
Sep 25, 2017 17.93 17.92 17.93 0 +0.18(+1.03%)
Sep 22, 2017 17.75 17.75 17.75 0 -0.14(-0.77%)
Sep 21, 2017 17.89 17.88 17.88 0 +0.09(+0.49%)
Sep 20, 2017 17.80 17.78 17.80 0 -0.02(-0.09%)
Sep 19, 2017 17.82 17.80 17.81 0 +0.06(+0.33%)
Sep 18, 2017 17.76 17.75 17.75 0 +0.10(+0.54%)
Sep 15, 2017 17.66 17.66 17.66 0 -0.00(-0.01%)
Sep 14, 2017 17.68 17.66 17.66 0 -0.10(-0.55%)
Sep 13, 2017 17.77 17.76 17.76 0 +0.03(+0.15%)
Sep 12, 2017 17.73 17.71 17.73 0 +0.07(+0.39%)
Sep 11, 2017 17.68 17.66 17.66 0 -0.05(-0.28%)
Sep 08, 2017 17.71 17.71 17.71 0 +0.04(+0.23%)
Sep 07, 2017 17.67 17.68 17.66 17.67 0 -0.11(-0.63%)
Sep 06, 2017 17.79 17.78 17.79 0 -0.10(-0.57%)
Sep 05, 2017 17.90 17.88 17.89 0 -0.00(-0.01%)
Sep 04, 2017 17.89 17.88 17.89 0 +0.07(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.