US Dollar to Mexican Peso (FOREX: USD-MXN )

20.22 MXN -0.03 (-0.13%)
Streaming Realtime Price Updated: 6:28 AM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 13.46 13.46 13.46 0 +0.25(+1.86%)
Nov 27, 2008 13.21 13.21 13.21 0 -0.04(-0.31%)
Nov 26, 2008 13.25 13.25 13.25 0 +0.02(+0.17%)
Nov 25, 2008 13.23 13.23 13.23 0 -0.18(-1.31%)
Nov 24, 2008 13.40 13.40 13.40 0 -0.32(-2.32%)
Nov 21, 2008 13.72 13.72 13.72 0 -0.18(-1.29%)
Nov 20, 2008 13.90 13.90 13.90 0 +0.38(+2.81%)
Nov 19, 2008 13.52 13.52 13.52 0 +0.38(+2.88%)
Nov 18, 2008 13.14 13.14 13.14 0 -0.04(-0.30%)
Nov 17, 2008 13.18 13.18 13.18 0 +0.12(+0.88%)
Nov 14, 2008 13.07 13.07 13.07 0 +0.14(+1.11%)
Nov 13, 2008 12.92 12.92 12.92 0 -0.13(-1.02%)
Nov 12, 2008 13.06 13.06 13.06 0 +0.09(+0.69%)
Nov 11, 2008 12.97 12.97 12.97 0 +0.14(+1.12%)
Nov 10, 2008 12.82 12.82 12.82 0 +0.02(+0.17%)
Nov 07, 2008 12.80 12.80 12.80 0 -0.28(-2.14%)
Nov 06, 2008 13.08 13.10 13.06 13.08 0 +0.32(+2.50%)
Nov 05, 2008 12.76 12.76 12.76 0 +0.28(+2.22%)
Nov 04, 2008 12.48 12.48 12.48 0 -0.30(-2.37%)
Nov 03, 2008 12.79 12.79 12.79 0 -0.04(-0.31%)
Oct 31, 2008 12.83 12.83 12.83 0 +0.19(+1.50%)
Oct 30, 2008 12.62 12.64 12.59 12.64 0 -0.22(-1.72%)
Oct 29, 2008 12.90 12.91 12.86 12.86 0 -0.18(-1.42%)
Oct 28, 2008 13.04 13.06 13.03 13.04 0 -0.51(-3.75%)
Oct 27, 2008 13.56 13.56 13.54 13.55 0 +0.16(+1.17%)
Oct 24, 2008 13.40 13.40 13.40 0 -0.01(-0.05%)
Oct 23, 2008 13.40 13.40 13.40 0 -0.49(-3.51%)
Oct 22, 2008 13.89 13.89 13.89 0 +0.66(+5.02%)
Oct 21, 2008 13.23 13.23 13.23 0 +0.23(+1.79%)
Oct 20, 2008 12.99 12.99 12.99 0 +0.12(+0.94%)
Oct 17, 2008 12.87 12.87 12.87 0 +0.04(+0.28%)
Oct 16, 2008 12.84 12.84 12.84 0 -0.34(-2.58%)
Oct 15, 2008 13.18 13.18 13.18 0 +0.76(+6.15%)
Oct 14, 2008 12.41 12.41 12.41 12.41 0 +0.16(+1.32%)
Oct 13, 2008 12.25 12.25 12.25 0 -0.77(-5.95%)
Oct 10, 2008 13.03 13.03 13.03 0 -0.19(-1.45%)
Oct 09, 2008 13.22 13.22 13.22 0 +0.89(+7.26%)
Oct 08, 2008 12.32 12.32 12.32 0 +0.01(+0.10%)
Oct 07, 2008 12.31 12.31 12.31 0 +0.51(+4.32%)
Oct 06, 2008 11.80 11.80 11.80 0 +0.54(+4.76%)
Oct 03, 2008 11.26 11.26 11.26 0 +0.07(+0.64%)
Oct 02, 2008 11.19 11.19 11.19 0 +0.23(+2.14%)
Oct 01, 2008 10.96 10.96 10.96 0 +0.02(+0.17%)
Sep 30, 2008 10.94 10.94 10.94 0 -0.09(-0.80%)
Sep 29, 2008 11.03 11.03 11.03 0 +0.24(+2.22%)
Sep 26, 2008 10.79 10.79 10.79 0 +0.07(+0.68%)
Sep 25, 2008 10.71 10.71 10.71 0 -0.14(-1.25%)
Sep 24, 2008 10.85 10.85 10.85 0 +0.09(+0.84%)
Sep 23, 2008 10.76 10.76 10.76 0 +0.13(+1.22%)
Sep 22, 2008 10.63 10.63 10.63 0 -0.03(-0.25%)
Sep 19, 2008 10.66 10.66 10.66 0 -0.09(-0.84%)
Sep 18, 2008 10.75 10.75 10.75 0 -0.10(-0.89%)
Sep 17, 2008 10.84 10.84 10.84 0 +0.13(+1.19%)
Sep 16, 2008 10.72 10.72 10.72 0 -0.02(-0.21%)
Sep 15, 2008 10.74 10.74 10.74 0 +0.14(+1.32%)
Sep 12, 2008 10.60 10.60 10.60 0 -0.01(-0.11%)
Sep 11, 2008 10.61 10.61 10.61 0 -0.00(-0.01%)
Sep 10, 2008 10.61 10.61 10.61 0 +0.04(+0.39%)
Sep 09, 2008 10.57 10.57 10.57 10.57 0 +0.07(+0.70%)
Sep 08, 2008 10.50 10.50 10.50 0 +0.04(+0.37%)
Sep 05, 2008 10.46 10.46 10.46 0 -0.06(-0.62%)
Sep 04, 2008 10.52 10.52 10.52 0 +0.13(+1.25%)
Sep 03, 2008 10.39 10.39 10.39 0 +0.03(+0.32%)
Sep 02, 2008 10.36 10.36 10.36 0 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.