US Dollar to Mexican Peso (FOREX: USD-MXN )

19.84 MXN -0.10 (-0.49%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 10.80 10.80 10.80 10.80 0 -0.04(-0.35%)
Aug 30, 2005 10.84 10.84 10.84 10.84 0 -0.06(-0.51%)
Aug 29, 2005 10.89 10.89 10.89 10.89 0 +0.08(+0.78%)
Aug 26, 2005 10.81 10.81 10.81 10.81 0 -0.01(-0.05%)
Aug 25, 2005 10.82 10.82 10.82 10.82 0 -0.07(-0.61%)
Aug 24, 2005 10.88 10.88 10.88 10.88 0 +0.11(+1.00%)
Aug 23, 2005 10.77 10.77 10.77 10.77 0 +0.04(+0.36%)
Aug 22, 2005 10.74 10.74 10.74 10.74 0 -0.04(-0.37%)
Aug 19, 2005 10.78 10.78 10.78 10.78 0 +0.12(+1.08%)
Aug 18, 2005 10.66 10.66 10.66 10.66 0 +0.05(+0.48%)
Aug 17, 2005 10.61 10.61 10.61 10.61 0 +0.03(+0.26%)
Aug 16, 2005 10.58 10.58 10.58 10.58 0 -0.02(-0.22%)
Aug 15, 2005 10.60 10.60 10.60 10.60 0 +0.06(+0.55%)
Aug 12, 2005 10.55 10.55 10.55 10.55 0 -0.04(-0.34%)
Aug 11, 2005 10.58 10.58 10.58 10.58 0 -0.01(-0.06%)
Aug 10, 2005 10.59 10.59 10.59 10.59 0 -0.05(-0.48%)
Aug 09, 2005 10.64 10.64 10.64 10.64 0 +0.04(+0.34%)
Aug 08, 2005 10.60 10.60 10.60 10.60 0 +0.01(+0.09%)
Aug 05, 2005 10.59 10.59 10.59 10.59 0 +0.01(+0.09%)
Aug 04, 2005 10.58 10.58 10.58 10.58 0 +0.02(+0.20%)
Aug 03, 2005 10.56 10.56 10.56 10.56 0 -0.03(-0.31%)
Aug 02, 2005 10.59 10.59 10.59 10.59 0 -0.00(-0.04%)
Aug 01, 2005 10.60 10.60 10.60 10.60 0 -0.01(-0.06%)
Jul 29, 2005 10.61 10.61 10.61 10.61 0 -0.01(-0.14%)
Jul 28, 2005 10.62 10.62 10.62 10.62 0 -0.11(-1.02%)
Jul 27, 2005 10.73 10.73 10.73 10.73 0 +0.01(+0.12%)
Jul 26, 2005 10.72 10.72 10.72 10.72 0 +0.05(+0.45%)
Jul 25, 2005 10.67 10.67 10.67 10.67 0 +0.09(+0.86%)
Jul 22, 2005 10.58 10.58 10.58 10.58 0 -0.02(-0.16%)
Jul 21, 2005 10.59 10.59 10.59 10.59 0 -0.06(-0.52%)
Jul 20, 2005 10.65 10.65 10.65 10.65 0 +0.02(+0.17%)
Jul 19, 2005 10.63 10.63 10.63 10.63 0 +0.04(+0.34%)
Jul 18, 2005 10.60 10.60 10.60 10.60 0 -0.09(-0.86%)
Jul 12, 2005 10.69 10.69 10.69 10.69 0 -0.02(-0.14%)
Jul 11, 2005 10.70 10.70 10.70 10.70 0 -0.04(-0.37%)
Jul 08, 2005 10.74 10.74 10.74 10.74 0 -0.06(-0.53%)
Jul 07, 2005 10.80 10.80 10.80 10.80 0 +0.03(+0.29%)
Jul 06, 2005 10.77 10.77 10.77 10.77 0 +0.01(+0.12%)
Jul 05, 2005 10.76 10.76 10.76 10.76 0 +0.01(+0.11%)
Jul 04, 2005 10.74 10.74 10.74 10.74 0 +0.01(+0.10%)
Jul 01, 2005 10.73 10.73 10.73 10.73 0 -0.04(-0.40%)
Jun 30, 2005 10.78 10.78 10.78 10.78 0 +0.01(+0.10%)
Jun 29, 2005 10.76 10.76 10.76 10.76 0 -0.08(-0.72%)
Jun 28, 2005 10.84 10.84 10.84 10.84 0 +0.03(+0.28%)
Jun 27, 2005 10.81 10.81 10.81 10.81 0 +0.02(+0.15%)
Jun 24, 2005 10.80 10.80 10.80 10.80 0 +0.01(+0.06%)
Jun 23, 2005 10.79 10.79 10.79 10.79 0 +0.03(+0.27%)
Jun 22, 2005 10.76 10.76 10.76 10.76 0 -0.13(-1.18%)
Jun 21, 2005 10.89 10.89 10.89 10.89 0 +0.06(+0.52%)
Jun 20, 2005 10.83 10.83 10.83 10.83 0 +0.04(+0.40%)
Jun 17, 2005 10.79 10.79 10.79 10.79 0 -0.01(-0.09%)
Jun 16, 2005 10.80 10.80 10.80 10.80 0 -0.07(-0.61%)
Jun 15, 2005 10.87 10.87 10.87 10.87 0 +0.03(+0.25%)
Jun 14, 2005 10.84 10.84 10.84 10.84 0 -0.03(-0.26%)
Jun 13, 2005 10.87 10.87 10.87 10.87 0 -0.02(-0.21%)
Jun 10, 2005 10.89 10.89 10.89 10.89 0 +0.00(+0.04%)
Jun 09, 2005 10.89 10.89 10.89 10.89 0 +0.04(+0.34%)
Jun 08, 2005 10.85 10.85 10.85 10.85 0 -0.02(-0.18%)
Jun 07, 2005 10.87 10.87 10.87 10.87 0 -0.01(-0.09%)
Jun 06, 2005 10.88 10.88 10.88 10.88 0 -0.08(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.