US Dollar to Mexican Peso (FOREX: USD-MXN )

20.03 MXN -0.20 (-0.98%)
Streaming Realtime Price Updated: 3:39 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 11.53 11.53 11.53 11.53 0 -0.00(-0.03%)
Jun 29, 2004 11.53 11.53 11.53 11.53 0 +0.12(+1.03%)
Jun 28, 2004 11.41 11.41 11.41 11.41 0 +0.09(+0.83%)
Jun 25, 2004 11.32 11.32 11.32 11.32 0 +0.02(+0.15%)
Jun 24, 2004 11.30 11.30 11.30 11.30 0 -0.04(-0.37%)
Jun 23, 2004 11.34 11.34 11.34 11.34 0 +0.03(+0.31%)
Jun 22, 2004 11.31 11.31 11.31 11.31 0 -0.01(-0.06%)
Jun 21, 2004 11.31 11.31 11.31 11.31 0 -0.02(-0.15%)
Jun 18, 2004 11.33 11.33 11.33 11.33 0 -0.02(-0.19%)
Jun 17, 2004 11.35 11.35 11.35 11.35 0 -0.05(-0.41%)
Jun 16, 2004 11.40 11.40 11.40 11.40 0 -0.03(-0.23%)
Jun 15, 2004 11.43 11.43 11.43 11.43 0 -0.01(-0.06%)
Jun 14, 2004 11.43 11.43 11.43 11.43 0 +0.03(+0.27%)
Jun 11, 2004 11.40 11.40 11.40 11.40 0 +0.04(+0.31%)
Jun 10, 2004 11.37 11.37 11.37 11.37 0 -0.01(-0.13%)
Jun 09, 2004 11.38 11.38 11.38 11.38 0 +0.04(+0.36%)
Jun 08, 2004 11.34 11.34 11.34 11.34 0 -0.01(-0.09%)
Jun 07, 2004 11.35 11.35 11.35 11.35 0 -0.07(-0.64%)
Jun 04, 2004 11.42 11.42 11.42 11.42 0 -0.04(-0.37%)
Jun 03, 2004 11.46 11.46 11.46 11.46 0 +0.04(+0.33%)
Jun 02, 2004 11.43 11.43 11.43 11.43 0 -0.06(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.