US Dollar to Mexican Peso (FOREX: USD-MXN )

19.91 MXN +0.07 (+0.33%)
Streaming Realtime Price Updated: 8:17 AM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 10.58 10.58 10.58 10.58 0 +0.01(+0.09%)
Nov 29, 2005 10.57 10.57 10.57 10.57 0 +0.00(+0.03%)
Nov 28, 2005 10.57 10.57 10.57 10.57 0 -0.04(-0.39%)
Nov 24, 2005 10.61 10.61 10.61 10.61 0 -0.01(-0.09%)
Nov 23, 2005 10.62 10.62 10.62 10.62 0 -0.05(-0.47%)
Nov 22, 2005 10.67 10.67 10.67 10.67 0 +0.03(+0.24%)
Nov 21, 2005 10.64 10.64 10.64 10.64 0 -0.01(-0.11%)
Nov 18, 2005 10.65 10.65 10.65 10.65 0 -0.02(-0.20%)
Nov 17, 2005 10.68 10.68 10.68 10.68 0 +0.04(+0.38%)
Nov 16, 2005 10.64 10.64 10.64 10.64 0 -0.02(-0.14%)
Nov 15, 2005 10.65 10.65 10.65 10.65 0 -0.04(-0.37%)
Nov 14, 2005 10.69 10.69 10.69 10.69 0 +0.01(+0.06%)
Nov 11, 2005 10.68 10.68 10.68 10.68 0 -0.03(-0.25%)
Nov 10, 2005 10.71 10.71 10.71 10.71 0 -0.00(-0.00%)
Nov 09, 2005 10.71 10.71 10.71 10.71 0 -0.02(-0.16%)
Nov 08, 2005 10.73 10.73 10.73 10.73 0 +0.02(+0.20%)
Nov 07, 2005 10.71 10.71 10.71 10.71 0 -0.04(-0.39%)
Nov 04, 2005 10.75 10.75 10.75 10.75 0 +0.03(+0.26%)
Nov 03, 2005 10.72 10.72 10.72 10.72 0 -0.04(-0.37%)
Nov 02, 2005 10.76 10.76 10.76 10.76 0 -0.00(-0.03%)
Nov 01, 2005 10.76 10.76 10.76 10.76 0 -0.13(-1.17%)
Oct 31, 2005 10.89 10.89 10.89 10.89 0 +0.05(+0.44%)
Oct 28, 2005 10.84 10.84 10.84 10.84 0 -0.06(-0.59%)
Oct 27, 2005 10.91 10.91 10.91 10.91 0 +0.02(+0.17%)
Oct 26, 2005 10.89 10.89 10.89 10.89 0 +0.05(+0.45%)
Oct 25, 2005 10.84 10.84 10.84 10.84 0 -0.01(-0.13%)
Oct 24, 2005 10.86 10.86 10.86 10.86 0 -0.04(-0.36%)
Oct 21, 2005 10.89 10.89 10.89 10.89 0 +0.06(+0.51%)
Oct 20, 2005 10.84 10.84 10.84 10.84 0 -0.04(-0.33%)
Oct 19, 2005 10.88 10.88 10.88 10.88 0 +0.04(+0.41%)
Oct 18, 2005 10.83 10.83 10.83 10.83 0 -0.02(-0.14%)
Oct 17, 2005 10.85 10.85 10.85 10.85 0 -0.07(-0.64%)
Oct 14, 2005 10.92 10.92 10.92 10.92 0 -0.02(-0.22%)
Oct 13, 2005 10.94 10.94 10.94 10.94 0 +0.06(+0.52%)
Oct 12, 2005 10.88 10.88 10.88 10.88 0 +0.08(+0.77%)
Oct 11, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.04%)
Oct 10, 2005 10.80 10.80 10.80 10.80 0 +0.00(+0.02%)
Oct 07, 2005 10.79 10.79 10.79 10.79 0 +0.03(+0.23%)
Oct 06, 2005 10.77 10.77 10.77 10.77 0 +0.10(+0.98%)
Oct 05, 2005 10.66 10.66 10.66 10.66 0 -0.02(-0.20%)
Oct 04, 2005 10.69 10.69 10.69 10.69 0 -0.08(-0.77%)
Oct 03, 2005 10.77 10.77 10.77 10.77 0 -0.02(-0.21%)
Sep 30, 2005 10.79 10.79 10.79 10.79 0 -0.02(-0.21%)
Sep 29, 2005 10.81 10.81 10.81 10.81 0 -0.04(-0.34%)
Sep 28, 2005 10.85 10.85 10.85 10.85 0 -0.04(-0.34%)
Sep 27, 2005 10.89 10.89 10.89 10.89 0 +0.01(+0.09%)
Sep 26, 2005 10.88 10.88 10.88 10.88 0 -0.01(-0.07%)
Sep 23, 2005 10.88 10.88 10.88 10.88 0 +0.05(+0.46%)
Sep 22, 2005 10.83 10.83 10.83 10.83 0 +0.05(+0.50%)
Sep 21, 2005 10.78 10.78 10.78 10.78 0 -0.04(-0.40%)
Sep 20, 2005 10.82 10.82 10.82 10.82 0 -0.03(-0.30%)
Sep 19, 2005 10.86 10.86 10.86 10.86 0 +0.05(+0.49%)
Sep 16, 2005 10.80 10.80 10.80 10.80 0 -0.00(-0.03%)
Sep 15, 2005 10.81 10.81 10.81 10.81 0 -0.03(-0.26%)
Sep 14, 2005 10.84 10.84 10.84 10.84 0 +0.09(+0.84%)
Sep 13, 2005 10.75 10.75 10.75 10.75 0 +0.05(+0.43%)
Sep 12, 2005 10.70 10.70 10.70 10.70 0 -0.01(-0.08%)
Sep 09, 2005 10.71 10.71 10.71 10.71 0 -0.00(-0.04%)
Sep 08, 2005 10.71 10.71 10.71 10.71 0 +0.01(+0.10%)
Sep 07, 2005 10.70 10.70 10.70 10.70 0 +0.01(+0.14%)
Sep 06, 2005 10.69 10.69 10.69 10.69 0 +0.02(+0.17%)
Sep 05, 2005 10.67 10.67 10.67 10.67 0 -0.02(-0.14%)
Sep 02, 2005 10.68 10.68 10.68 10.68 0 -0.04(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.