US Dollar to Mexican Peso (FOREX: USD-MXN )

20.14 MXN +0.02 (+0.11%)
Streaming Realtime Price Updated: 9:19 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 13.68 13.68 13.68 0 -0.08(-0.56%)
Dec 30, 2008 13.76 13.76 13.76 0 +0.03(+0.19%)
Dec 29, 2008 13.74 13.74 13.74 0 +0.30(+2.22%)
Dec 26, 2008 13.44 13.44 13.44 0 +0.07(+0.55%)
Dec 25, 2008 13.36 13.36 13.36 0 +0.07(+0.53%)
Dec 24, 2008 13.29 13.29 13.29 13.29 0 -0.04(-0.30%)
Dec 23, 2008 13.33 13.33 13.33 0 +0.13(+0.98%)
Dec 22, 2008 13.21 13.21 13.21 0 +0.05(+0.41%)
Dec 19, 2008 13.15 13.15 13.15 0 -0.01(-0.08%)
Dec 18, 2008 13.16 13.16 13.16 0 +0.02(+0.14%)
Dec 17, 2008 13.14 13.14 13.14 0 +0.10(+0.73%)
Dec 16, 2008 13.05 13.05 13.05 0 -0.30(-2.25%)
Dec 15, 2008 13.35 13.35 13.35 0 -0.28(-2.03%)
Dec 12, 2008 13.63 13.63 13.63 0 +0.36(+2.68%)
Dec 11, 2008 13.27 13.27 13.27 0 -0.12(-0.87%)
Dec 10, 2008 13.39 13.39 13.39 0 -0.18(-1.31%)
Dec 09, 2008 13.57 13.57 13.57 0 +0.13(+0.95%)
Dec 08, 2008 13.44 13.44 13.44 0 -0.16(-1.18%)
Dec 05, 2008 13.60 13.60 13.60 0 +0.00(+0.02%)
Dec 04, 2008 13.60 13.60 13.60 13.60 0 -0.01(-0.09%)
Dec 03, 2008 13.61 13.61 13.61 0 +0.10(+0.76%)
Dec 02, 2008 13.51 13.51 13.51 0 -0.14(-1.03%)
Dec 01, 2008 13.65 13.65 13.65 0 +0.19(+1.41%)
Nov 28, 2008 13.46 13.46 13.46 0 +0.25(+1.86%)
Nov 27, 2008 13.21 13.21 13.21 0 -0.04(-0.31%)
Nov 26, 2008 13.25 13.25 13.25 0 +0.02(+0.17%)
Nov 25, 2008 13.23 13.23 13.23 0 -0.18(-1.31%)
Nov 24, 2008 13.40 13.40 13.40 0 -0.32(-2.32%)
Nov 21, 2008 13.72 13.72 13.72 0 -0.18(-1.29%)
Nov 20, 2008 13.90 13.90 13.90 0 +0.38(+2.81%)
Nov 19, 2008 13.52 13.52 13.52 0 +0.38(+2.88%)
Nov 18, 2008 13.14 13.14 13.14 0 -0.04(-0.30%)
Nov 17, 2008 13.18 13.18 13.18 0 +0.12(+0.88%)
Nov 14, 2008 13.07 13.07 13.07 0 +0.14(+1.11%)
Nov 13, 2008 12.92 12.92 12.92 0 -0.13(-1.02%)
Nov 12, 2008 13.06 13.06 13.06 0 +0.09(+0.69%)
Nov 11, 2008 12.97 12.97 12.97 0 +0.14(+1.12%)
Nov 10, 2008 12.82 12.82 12.82 0 +0.02(+0.17%)
Nov 07, 2008 12.80 12.80 12.80 0 -0.28(-2.14%)
Nov 06, 2008 13.08 13.10 13.06 13.08 0 +0.32(+2.50%)
Nov 05, 2008 12.76 12.76 12.76 0 +0.28(+2.22%)
Nov 04, 2008 12.48 12.48 12.48 0 -0.30(-2.37%)
Nov 03, 2008 12.79 12.79 12.79 0 -0.04(-0.31%)
Oct 31, 2008 12.83 12.83 12.83 0 +0.19(+1.50%)
Oct 30, 2008 12.62 12.64 12.59 12.64 0 -0.22(-1.72%)
Oct 29, 2008 12.90 12.91 12.86 12.86 0 -0.18(-1.42%)
Oct 28, 2008 13.04 13.06 13.03 13.04 0 -0.51(-3.75%)
Oct 27, 2008 13.56 13.56 13.54 13.55 0 +0.16(+1.17%)
Oct 24, 2008 13.40 13.40 13.40 0 -0.01(-0.05%)
Oct 23, 2008 13.40 13.40 13.40 0 -0.49(-3.51%)
Oct 22, 2008 13.89 13.89 13.89 0 +0.66(+5.02%)
Oct 21, 2008 13.23 13.23 13.23 0 +0.23(+1.79%)
Oct 20, 2008 12.99 12.99 12.99 0 +0.12(+0.94%)
Oct 17, 2008 12.87 12.87 12.87 0 +0.04(+0.28%)
Oct 16, 2008 12.84 12.84 12.84 0 -0.34(-2.58%)
Oct 15, 2008 13.18 13.18 13.18 0 +0.76(+6.15%)
Oct 14, 2008 12.41 12.41 12.41 12.41 0 +0.16(+1.32%)
Oct 13, 2008 12.25 12.25 12.25 0 -0.77(-5.95%)
Oct 10, 2008 13.03 13.03 13.03 0 -0.19(-1.45%)
Oct 09, 2008 13.22 13.22 13.22 0 +0.89(+7.26%)
Oct 08, 2008 12.32 12.32 12.32 0 +0.01(+0.10%)
Oct 07, 2008 12.31 12.31 12.31 0 +0.51(+4.32%)
Oct 06, 2008 11.80 11.80 11.80 0 +0.54(+4.76%)
Oct 03, 2008 11.26 11.26 11.26 0 +0.07(+0.64%)
Oct 02, 2008 11.19 11.19 11.19 0 +0.23(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.