US Dollar to Mexican Peso (FOREX: USD-MXN )

20.82 MXN +0.06 (+0.28%)
Streaming Realtime Price Updated: 5:44 AM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 20.63 20.68 20.45 20.56 0 -0.06(-0.30%)
Nov 29, 2016 20.62 20.72 20.58 20.62 0 -0.00(-0.01%)
Nov 28, 2016 20.66 20.69 20.50 20.62 0 -0.07(-0.32%)
Nov 25, 2016 20.72 20.77 20.58 20.69 0 -0.06(-0.27%)
Nov 24, 2016 20.65 20.79 20.61 20.74 0 +0.09(+0.44%)
Nov 23, 2016 20.61 20.77 20.55 20.65 0 +0.05(+0.27%)
Nov 22, 2016 20.60 20.60 20.60 0 +0.12(+0.57%)
Nov 21, 2016 20.64 20.67 20.41 20.48 0 -0.15(-0.75%)
Nov 18, 2016 20.42 20.75 20.30 20.63 0 +0.19(+0.92%)
Nov 17, 2016 20.45 20.45 20.45 0 +0.23(+1.12%)
Nov 16, 2016 20.32 20.53 20.15 20.22 0 -0.04(-0.21%)
Nov 15, 2016 20.74 20.74 20.19 20.26 0 -0.44(-2.13%)
Nov 14, 2016 20.86 21.11 20.60 20.70 0 -0.07(-0.32%)
Nov 11, 2016 20.77 20.77 20.77 0 +0.21(+1.04%)
Nov 10, 2016 20.55 20.55 20.55 0 +0.62(+3.12%)
Nov 09, 2016 19.93 19.93 19.93 0 +1.62(+8.86%)
Nov 08, 2016 18.31 18.31 18.31 0 -0.28(-1.53%)
Nov 07, 2016 18.59 18.59 18.59 0 -0.43(-2.24%)
Nov 04, 2016 19.02 19.02 19.02 0 -0.14(-0.73%)
Nov 03, 2016 19.16 19.16 19.16 0 -0.22(-1.14%)
Nov 02, 2016 19.38 19.38 19.38 0 +0.20(+1.04%)
Nov 01, 2016 19.18 19.18 19.18 0 +0.31(+1.64%)
Oct 31, 2016 18.87 18.87 18.87 0 -0.10(-0.54%)
Oct 28, 2016 18.98 18.98 18.98 0 +0.15(+0.77%)
Oct 27, 2016 18.85 18.85 18.83 18.83 0 +0.13(+0.70%)
Oct 26, 2016 18.69 18.71 18.69 18.70 0 +0.18(+0.97%)
Oct 25, 2016 18.52 18.53 18.51 18.52 0 -0.03(-0.14%)
Oct 24, 2016 18.55 18.55 18.54 18.55 0 -0.06(-0.31%)
Oct 23, 2016 18.60 18.61 18.59 18.60 0 +0.02(+0.13%)
Oct 21, 2016 18.58 18.58 18.58 0 -0.03(-0.14%)
Oct 20, 2016 18.61 18.62 18.60 18.61 0 +0.08(+0.45%)
Oct 19, 2016 18.52 18.53 18.51 18.52 0 -0.08(-0.46%)
Oct 18, 2016 18.61 18.62 18.60 18.61 0 -0.25(-1.35%)
Oct 17, 2016 18.86 18.87 18.85 18.86 0 -0.16(-0.86%)
Oct 16, 2016 19.03 19.04 19.02 19.03 0 +0.02(+0.08%)
Oct 14, 2016 19.01 19.01 19.01 0 +0.06(+0.33%)
Oct 13, 2016 18.96 18.96 18.94 18.95 0 -0.02(-0.09%)
Oct 12, 2016 18.96 18.97 18.96 18.96 0 +0.07(+0.35%)
Oct 11, 2016 18.92 18.92 18.89 18.90 0 -0.02(-0.10%)
Oct 10, 2016 18.92 18.92 18.91 18.92 0 -0.09(-0.48%)
Oct 09, 2016 18.98 19.01 18.98 19.01 0 -0.29(-1.50%)
Oct 07, 2016 19.30 19.30 19.30 0 +0.08(+0.41%)
Oct 06, 2016 19.22 19.23 19.20 19.22 0 +0.01(+0.07%)
Oct 05, 2016 19.21 19.22 19.20 19.21 0 -0.10(-0.51%)
Oct 04, 2016 19.32 19.32 19.29 19.30 0 +0.02(+0.11%)
Oct 03, 2016 19.39 19.42 19.20 19.28 0 -0.10(-0.52%)
Sep 30, 2016 19.54 19.67 19.30 19.39 0 -0.13(-0.67%)
Sep 29, 2016 19.36 19.62 19.33 19.51 0 +0.14(+0.70%)
Sep 28, 2016 19.39 19.56 19.33 19.38 0 -0.01(-0.03%)
Sep 27, 2016 19.89 19.93 19.38 19.38 0 -0.50(-2.51%)
Sep 26, 2016 19.89 19.90 19.88 19.88 0 +0.09(+0.45%)
Sep 25, 2016 19.78 19.80 19.78 19.79 0 +0.00(+0.01%)
Sep 23, 2016 19.79 19.79 19.79 0 +0.18(+0.90%)
Sep 22, 2016 19.62 19.62 19.61 19.62 0 -0.10(-0.52%)
Sep 21, 2016 19.72 19.73 19.71 19.72 0 -0.12(-0.60%)
Sep 20, 2016 19.84 19.85 19.83 19.84 0 +0.17(+0.86%)
Sep 19, 2016 19.67 19.68 19.66 19.67 0 +0.05(+0.28%)
Sep 18, 2016 19.62 19.63 19.58 19.62 0 +0.00(+0.01%)
Sep 16, 2016 19.62 19.62 19.62 0 +0.27(+1.41%)
Sep 15, 2016 19.35 19.35 19.34 19.34 0 +0.06(+0.29%)
Sep 14, 2016 19.29 19.29 19.28 19.29 0 +0.17(+0.91%)
Sep 13, 2016 19.11 19.12 19.10 19.11 0 +0.29(+1.52%)
Sep 12, 2016 18.84 18.84 18.82 18.83 0 -0.06(-0.30%)
Sep 11, 2016 18.90 18.91 18.88 18.88 0 -0.02(-0.13%)
Sep 09, 2016 18.91 18.91 18.91 0 +0.23(+1.24%)
Sep 08, 2016 18.68 18.69 18.67 18.68 0 +0.30(+1.62%)
Sep 07, 2016 18.38 18.39 18.37 18.38 0 +0.09(+0.48%)
Sep 06, 2016 18.28 18.30 18.28 18.29 0 -0.31(-1.65%)
Sep 05, 2016 18.61 18.61 18.59 18.60 0 +0.04(+0.19%)
Sep 04, 2016 18.56 18.57 18.56 18.56 0 -0.03(-0.14%)
Sep 02, 2016 18.59 18.59 18.59 0 -0.17(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.