US Dollar to Mexican Peso (FOREX: USD-MXN )

19.93 MXN +0.06 (+0.31%)
Streaming Realtime Price Updated: 10:31 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 20.63 20.68 20.45 20.56 0 -0.06(-0.30%)
Nov 29, 2016 20.62 20.72 20.58 20.62 0 -0.00(-0.01%)
Nov 28, 2016 20.66 20.69 20.50 20.62 0 -0.07(-0.32%)
Nov 25, 2016 20.72 20.77 20.58 20.69 0 -0.06(-0.27%)
Nov 24, 2016 20.65 20.79 20.61 20.74 0 +0.09(+0.44%)
Nov 23, 2016 20.61 20.77 20.55 20.65 0 +0.05(+0.27%)
Nov 22, 2016 20.60 20.60 20.60 0 +0.12(+0.57%)
Nov 21, 2016 20.64 20.67 20.41 20.48 0 -0.15(-0.75%)
Nov 18, 2016 20.42 20.75 20.30 20.63 0 +0.19(+0.92%)
Nov 17, 2016 20.45 20.45 20.45 0 +0.23(+1.12%)
Nov 16, 2016 20.32 20.53 20.15 20.22 0 -0.04(-0.21%)
Nov 15, 2016 20.74 20.74 20.19 20.26 0 -0.44(-2.13%)
Nov 14, 2016 20.86 21.11 20.60 20.70 0 -0.07(-0.32%)
Nov 11, 2016 20.77 20.77 20.77 0 +0.21(+1.04%)
Nov 10, 2016 20.55 20.55 20.55 0 +0.62(+3.12%)
Nov 09, 2016 19.93 19.93 19.93 0 +1.62(+8.85%)
Nov 08, 2016 18.31 18.31 18.31 0 -0.28(-1.53%)
Nov 07, 2016 18.59 18.59 18.59 0 -0.43(-2.24%)
Nov 04, 2016 19.02 19.02 19.02 0 -0.14(-0.73%)
Nov 03, 2016 19.16 19.16 19.16 0 -0.22(-1.14%)
Nov 02, 2016 19.38 19.38 19.38 0 +0.20(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.