US Dollar to Mexican Peso (FOREX: USD-MXN )

21.65 MXN -0.01 (-0.06%)
Streaming Realtime Price Updated: 11:07 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2021 21.66 21.64 21.65 465 -0.11(-0.52%)
Nov 28, 2021 21.78 21.81 21.71 21.76 1,655 -0.12(-0.53%)
Nov 26, 2021 21.55 22.15 21.55 21.87 94,263 +0.28(+1.32%)
Nov 25, 2021 21.55 21.59 21.55 21.59 1,201 +0.19(+0.90%)
Nov 24, 2021 21.41 21.40 21.39 21.40 795 +0.19(+0.87%)
Nov 23, 2021 21.18 21.21 21.18 21.21 1,030 +0.22(+1.04%)
Nov 22, 2021 21.00 21.00 20.99 20.99 600 +0.14(+0.68%)
Nov 21, 2021 20.85 20.84 20.85 415 +0.02(+0.10%)
Nov 19, 2021 20.76 20.89 20.67 20.83 71,982 +0.07(+0.34%)
Nov 18, 2021 20.76 20.76 20.74 20.76 1,263 +0.11(+0.54%)
Nov 17, 2021 20.64 20.65 20.63 20.65 1,387 -0.09(-0.45%)
Nov 16, 2021 20.73 20.75 20.73 20.74 1,349 +0.14(+0.68%)
Nov 15, 2021 20.60 20.62 20.60 20.60 939 +0.09(+0.44%)
Nov 14, 2021 20.51 20.51 20.50 20.51 587 +0.00(+0.02%)
Nov 12, 2021 20.64 20.72 20.45 20.51 59,701 -0.13(-0.63%)
Nov 11, 2021 20.64 20.64 20.63 20.64 1,304 +0.04(+0.20%)
Nov 10, 2021 20.62 20.61 20.59 20.60 1,062 +0.28(+1.39%)
Nov 09, 2021 20.32 20.32 20.31 20.31 1,149 -0.01(-0.06%)
Nov 08, 2021 20.32 20.33 20.32 20.33 3,103 -0.04(-0.21%)
Nov 07, 2021 20.37 20.37 20.36 20.37 5,619 +0.04(+0.21%)
Nov 05, 2021 20.54 20.64 20.31 20.33 61,194 -0.22(-1.06%)
Nov 04, 2021 20.54 20.55 20.53 20.54 1,612 -0.00(-0.00%)
Nov 03, 2021 20.53 20.55 20.53 20.54 1,914 -0.24(-1.17%)
Nov 02, 2021 20.78 20.79 20.78 20.79 2,114 -0.05(-0.22%)
Nov 01, 2021 20.84 20.84 20.83 20.83 1,689 +0.29(+1.42%)
Oct 29, 2021 20.54 20.54 20.54 0 +0.17(+0.84%)
Oct 28, 2021 20.37 20.37 20.34 20.37 2,010 +0.07(+0.36%)
Oct 27, 2021 20.30 20.30 20.29 20.30 2,879 +0.10(+0.52%)
Oct 26, 2021 20.20 20.21 20.19 20.19 1,470 +0.01(+0.07%)
Oct 25, 2021 20.16 20.19 20.16 20.18 1,443 -0.00(-0.02%)
Oct 24, 2021 20.18 20.19 20.15 20.18 1,391 +0.02(+0.11%)
Oct 22, 2021 20.30 20.33 20.12 20.16 75,291 -0.14(-0.69%)
Oct 21, 2021 20.30 20.31 20.27 20.30 2,639 +0.10(+0.48%)
Oct 20, 2021 20.20 20.21 20.19 20.21 2,124 -0.03(-0.14%)
Oct 19, 2021 20.23 20.24 20.22 20.23 1,430 -0.19(-0.91%)
Oct 18, 2021 20.41 20.43 20.38 20.42 2,371 +0.07(+0.35%)
Oct 17, 2021 20.35 20.35 20.32 20.35 1,513 +0.02(+0.11%)
Oct 15, 2021 20.54 20.59 20.32 20.32 70,764 -0.21(-1.04%)
Oct 14, 2021 20.54 20.55 20.53 20.54 1,889 -0.01(-0.04%)
Oct 13, 2021 20.55 20.56 20.54 20.55 1,849 -0.24(-1.13%)
Oct 12, 2021 20.77 20.80 20.77 20.78 1,819 -0.08(-0.40%)
Oct 11, 2021 20.85 20.87 20.84 20.87 2,302 +0.15(+0.71%)
Oct 10, 2021 20.76 20.74 20.70 20.72 1,882 +0.02(+0.10%)
Oct 08, 2021 20.65 20.78 20.53 20.70 90,004 +0.05(+0.23%)
Oct 07, 2021 20.65 20.66 20.64 20.65 2,114 +0.10(+0.50%)
Oct 06, 2021 20.55 20.56 20.54 20.55 1,759 -0.02(-0.10%)
Oct 05, 2021 20.56 20.57 20.56 20.57 1,967 +0.08(+0.41%)
Oct 04, 2021 20.47 20.49 20.48 20.49 1,742 +0.07(+0.33%)
Oct 03, 2021 20.43 20.43 20.41 20.42 1,079 -0.02(-0.09%)
Oct 01, 2021 20.64 20.72 20.41 20.44 87,588 -0.18(-0.89%)
Sep 30, 2021 20.64 20.62 20.60 20.62 1,963 +0.10(+0.51%)
Sep 29, 2021 20.51 20.52 20.50 20.51 2,086 +0.19(+0.91%)
Sep 28, 2021 20.33 20.34 20.31 20.33 2,249 +0.23(+1.16%)
Sep 27, 2021 20.10 20.10 20.08 20.10 1,460 +0.03(+0.17%)
Sep 26, 2021 20.07 20.06 20.05 20.06 1,513 +0.01(+0.04%)
Sep 24, 2021 20.04 20.19 20.04 20.05 74,932 +0.01(+0.04%)
Sep 23, 2021 20.04 20.05 20.04 20.04 942 -0.04(-0.18%)
Sep 22, 2021 20.08 20.08 20.07 20.08 1,679 -0.05(-0.24%)
Sep 21, 2021 20.13 20.14 20.12 20.13 2,163 +0.01(+0.03%)
Sep 20, 2021 20.12 20.13 20.11 20.12 1,958 +0.10(+0.49%)
Sep 19, 2021 20.01 20.02 19.99 20.02 1,516 +0.01(+0.06%)
Sep 17, 2021 19.93 20.03 19.90 20.01 70,675 +0.08(+0.38%)
Sep 16, 2021 19.93 19.94 19.92 19.94 1,678 +0.09(+0.44%)
Sep 15, 2021 19.86 19.86 19.84 19.85 1,444 -0.06(-0.29%)
Sep 14, 2021 19.91 19.92 19.90 19.91 1,730 +0.04(+0.19%)
Sep 13, 2021 19.86 19.88 19.86 19.87 2,305 -0.01(-0.03%)
Sep 12, 2021 19.89 19.89 19.86 19.88 998 -0.01(-0.03%)
Sep 10, 2021 19.94 19.94 19.85 19.88 67,864 -0.05(-0.23%)
Sep 09, 2021 19.94 19.94 19.92 19.93 1,930 -0.00(-0.00%)
Sep 08, 2021 19.93 19.93 19.92 19.93 1,440 -0.00(-0.01%)
Sep 07, 2021 19.93 19.94 19.92 19.93 2,066 +0.04(+0.20%)
Sep 06, 2021 19.90 19.90 19.89 19.89 1,880 -0.02(-0.10%)
Sep 05, 2021 19.91 19.92 19.89 19.91 1,032 -0.00(-0.02%)
Sep 03, 2021 19.96 19.98 19.85 19.92 63,585 -0.04(-0.21%)
Sep 02, 2021 19.96 19.96 19.95 19.96 1,903 -0.03(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.