US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3063 KWD UNCHANGED
Streaming Realtime Price Updated: 10:26 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 0.3022 0.3024 0.3022 0.3023 0 -0.00(-0.04%)
May 30, 2018 0.3024 0.3024 0.3024 0.3024 0 +0.00(+0.02%)
May 29, 2018 0.3024 0.3025 0.3024 0.3024 0 +0.00(+0.04%)
May 28, 2018 0.3023 0.3023 0.3022 0.3023 0 -0.00(-0.02%)
May 25, 2018 0.3023 0.3023 0.3023 0 +0.00(+0.12%)
May 24, 2018 0.3020 0.3020 0.3020 0.3020 0 +0.00(+0.00%)
May 23, 2018 0.3023 0.3020 0.3020 0 +0.00(+0.00%)
May 22, 2018 0.3021 0.3021 0.3019 0.3019 0 -0.00(-0.00%)
May 21, 2018 0.3021 0.3021 0.3020 0.3020 0 +0.00(+0.02%)
May 18, 2018 0.3019 0.3019 0.3019 0 -0.00(-0.02%)
May 17, 2018 0.3022 0.3018 0.3019 0 +0.00(+0.00%)
May 16, 2018 0.3020 0.3020 0.3019 0.3019 0 +0.00(+0.05%)
May 15, 2018 0.3019 0.3020 0.3018 0.3018 0 +0.00(+0.10%)
May 14, 2018 0.3015 0.3016 0.3015 0.3015 0 -0.00(-0.03%)
May 11, 2018 0.3016 0.3016 0.3016 0 -0.00(-0.01%)
May 10, 2018 0.3016 0.3016 0.3016 0.3016 0 +0.00(+0.01%)
May 09, 2018 0.3016 0.3016 0.3016 0.3016 0 +0.00(+0.00%)
May 08, 2018 0.3016 0.3016 0.3016 0.3016 0 +0.00(+0.07%)
May 07, 2018 0.3013 0.3014 0.3013 0.3014 0 -0.00(-0.01%)
May 04, 2018 0.3014 0.3014 0.3014 0 +0.00(+0.00%)
May 03, 2018 0.3014 0.3013 0.3014 0 +0.00(+0.01%)
May 02, 2018 0.3013 0.3014 0.3013 0.3014 0 +0.00(+0.08%)
May 01, 2018 0.3012 0.3012 0.3011 0.3011 0 +0.00(+0.05%)
Apr 30, 2018 0.3010 0.3010 0.3010 0.3010 0 -0.00(-0.02%)
Apr 27, 2018 0.3010 0.3010 0.3010 0 +0.00(+0.10%)
Apr 26, 2018 0.3006 0.3008 0.3006 0.3008 0 +0.00(+0.01%)
Apr 25, 2018 0.3007 0.3007 0.3007 0 +0.00(+0.19%)
Apr 24, 2018 0.3002 0.3002 0.3002 0.3002 0 +0.00(+0.08%)
Apr 23, 2018 0.3003 0.3003 0.2999 0.2999 0 -0.00(-0.06%)
Apr 20, 2018 0.3001 0.3001 0.3001 0 +0.00(+0.08%)
Apr 19, 2018 0.2999 0.3000 0.2999 0.2999 0 +0.00(+0.00%)
Apr 18, 2018 0.2999 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
Apr 17, 2018 0.2999 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
Apr 16, 2018 0.2997 0.2999 0.2997 0.2999 0 +0.00(+0.01%)
Apr 13, 2018 0.2998 0.2998 0.2998 0 -0.00(-0.01%)
Apr 12, 2018 0.3000 0.3000 0.2999 0.2999 0 +0.00(+0.00%)
Apr 11, 2018 0.2998 0.2999 0.2998 0.2999 0 -0.00(-0.03%)
Apr 10, 2018 0.2999 0.2999 0.2998 0.2999 0 -0.00(-0.04%)
Apr 09, 2018 0.3000 0.3001 0.3000 0.3001 0 -0.00(-0.01%)
Apr 06, 2018 0.3001 0.3001 0.3001 0 -0.00(-0.01%)
Apr 05, 2018 0.2999 0.3004 0.2994 0.3001 0 +0.00(+0.07%)
Apr 04, 2018 0.2999 0.2999 0.2999 0.2999 0 +0.00(+0.01%)
Apr 03, 2018 0.2999 0.2999 0.2999 0.2999 0 +0.00(+0.15%)
Apr 02, 2018 0.2995 0.2995 0.2995 0.2995 0 -0.00(-0.05%)
Mar 30, 2018 0.2996 0.2996 0.2996 0 +0.00(+0.05%)
Mar 29, 2018 0.2997 0.2997 0.2994 0.2994 0 +0.00(+0.02%)
Mar 28, 2018 0.2996 0.2996 0.2994 0.2994 0 -0.00(-0.05%)
Mar 27, 2018 0.2995 0.2993 0.2995 0 +0.00(+0.00%)
Mar 26, 2018 0.2994 0.2995 0.2994 0.2995 0 -0.00(-0.05%)
Mar 23, 2018 0.2997 0.2997 0.2997 0 -0.00(-0.02%)
Mar 22, 2018 0.2997 0.2997 0.2997 0.2997 0 -0.00(-0.04%)
Mar 21, 2018 0.2999 0.2999 0.2999 0 -0.00(-0.07%)
Mar 20, 2018 0.3000 0.3001 0.3000 0.3001 0 +0.00(+0.06%)
Mar 19, 2018 0.2999 0.2999 0.2999 0 -0.00(-0.01%)
Mar 16, 2018 0.2999 0.2999 0.2999 0 +0.00(+0.00%)
Mar 15, 2018 0.2999 0.2999 0.2999 0 -0.00(-0.04%)
Mar 14, 2018 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.03%)
Mar 13, 2018 0.2999 0.2999 0.2999 0 -0.00(-0.12%)
Mar 12, 2018 0.3003 0.3003 0.3003 0 -0.00(-0.04%)
Mar 09, 2018 0.3004 0.3004 0.3004 0 +0.00(+0.04%)
Mar 08, 2018 0.3003 0.3003 0.3003 0.3003 0 +0.00(+0.18%)
Mar 07, 2018 0.2997 0.2997 0.2997 0 -0.00(-0.01%)
Mar 06, 2018 0.2998 0.2998 0.2998 0 -0.00(-0.05%)
Mar 05, 2018 0.2999 0.2999 0.2999 0 -0.00(-0.02%)
Mar 02, 2018 0.3000 0.3000 0.3000 0 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.