US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3063 KWD +0.0002 (+0.07%)
Streaming Realtime Price Updated: 2:01 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.2817 0.2818 0.2813 0.2816 0 -0.00(-0.02%)
Mar 28, 2014 0.2817 0.2818 0.2813 0.2817 0 -0.00(-0.02%)
Mar 27, 2014 0.2818 0.2818 0.2816 0.2817 0 -0.00(-0.04%)
Mar 26, 2014 0.2816 0.2823 0.2814 0.2818 0 +0.00(+0.07%)
Mar 25, 2014 0.2817 0.2823 0.2814 0.2816 0 -0.00(-0.04%)
Mar 24, 2014 0.2816 0.2818 0.2815 0.2817 0 +0.00(+0.04%)
Mar 21, 2014 0.2815 0.2819 0.2812 0.2816 0 +0.00(+0.02%)
Mar 20, 2014 0.2812 0.2819 0.2811 0.2816 0 -0.00(-0.04%)
Mar 19, 2014 0.2816 0.2817 0.2810 0.2817 0 +0.00(+0.02%)
Mar 18, 2014 0.2816 0.2823 0.2810 0.2816 0 +0.00(+0.16%)
Mar 17, 2014 0.2817 0.2817 0.2809 0.2812 0 -0.00(-0.18%)
Mar 14, 2014 0.2817 0.2817 0.2809 0.2817 0 +0.00(+0.00%)
Mar 13, 2014 0.2813 0.2817 0.2808 0.2817 0 +0.00(+0.11%)
Mar 12, 2014 0.2816 0.2817 0.2809 0.2813 0 -0.00(-0.11%)
Mar 11, 2014 0.2817 0.2823 0.2812 0.2817 0 +0.00(+0.00%)
Mar 10, 2014 0.2817 0.2817 0.2811 0.2817 0 -0.00(-0.02%)
Mar 07, 2014 0.2817 0.2819 0.2810 0.2817 0 +0.00(+0.05%)
Mar 06, 2014 0.2817 0.2823 0.2813 0.2816 0 +0.00(+0.02%)
Mar 05, 2014 0.2815 0.2819 0.2814 0.2815 0 +0.00(+0.00%)
Mar 04, 2014 0.2815 0.2817 0.2813 0.2815 0 +0.00(+0.00%)
Mar 03, 2014 0.2814 0.2818 0.2812 0.2815 0 +0.00(+0.02%)
Feb 28, 2014 0.2818 0.2823 0.2812 0.2814 0 -0.00(-0.09%)
Feb 27, 2014 0.2817 0.2819 0.2814 0.2817 0 -0.00(-0.07%)
Feb 26, 2014 0.2817 0.2823 0.2814 0.2819 0 +0.00(+0.07%)
Feb 25, 2014 0.2817 0.2820 0.2814 0.2817 0 -0.00(-0.00%)
Feb 24, 2014 0.2818 0.2821 0.2816 0.2817 0 -0.00(-0.05%)
Feb 21, 2014 0.2819 0.2821 0.2814 0.2818 0 -0.00(-0.03%)
Feb 20, 2014 0.2819 0.2822 0.2816 0.2819 0 +0.00(+0.09%)
Feb 19, 2014 0.2819 0.2823 0.2814 0.2817 0 -0.00(-0.11%)
Feb 18, 2014 0.2820 0.2825 0.2816 0.2820 0 +0.00(+0.00%)
Feb 17, 2014 0.2818 0.2823 0.2816 0.2820 0 +0.00(+0.07%)
Feb 14, 2014 0.2824 0.2824 0.2818 0.2818 0 -0.00(-0.08%)
Feb 13, 2014 0.2824 0.2825 0.2819 0.2820 0 -0.00(-0.13%)
Feb 12, 2014 0.2824 0.2825 0.2822 0.2824 0 -0.00(-0.00%)
Feb 11, 2014 0.2824 0.2827 0.2822 0.2824 0 +0.00(+0.00%)
Feb 10, 2014 0.2831 0.2831 0.2823 0.2824 0 -0.00(-0.23%)
Feb 07, 2014 0.2828 0.2831 0.2824 0.2831 0 +0.00(+0.07%)
Feb 06, 2014 0.2828 0.2831 0.2822 0.2828 0 +0.00(+0.00%)
Feb 05, 2014 0.2828 0.2829 0.2822 0.2828 0 -0.00(-0.01%)
Feb 04, 2014 0.2823 0.2831 0.2821 0.2829 0 +0.00(+0.00%)
Feb 03, 2014 0.2829 0.2830 0.2822 0.2829 0 +0.00(+0.14%)
Jan 31, 2014 0.2827 0.2831 0.2821 0.2825 0 -0.00(-0.08%)
Jan 30, 2014 0.2823 0.2834 0.2818 0.2827 0 +0.00(+0.15%)
Jan 29, 2014 0.2824 0.2827 0.2819 0.2823 0 -0.00(-0.05%)
Jan 28, 2014 0.2824 0.2826 0.2820 0.2824 0 +0.00(+0.01%)
Jan 27, 2014 0.2822 0.2826 0.2821 0.2824 0 -0.00(-0.07%)
Jan 24, 2014 0.2826 0.2829 0.2819 0.2826 0 +0.00(+0.00%)
Jan 23, 2014 0.2828 0.2833 0.2822 0.2826 0 -0.00(-0.19%)
Jan 22, 2014 0.2832 0.2833 0.2823 0.2832 0 +0.00(+0.00%)
Jan 21, 2014 0.2842 0.2832 0.2823 0.2832 0 +0.00(+0.04%)
Jan 20, 2014 0.2826 0.2832 0.2826 0.2831 0 +0.00(+0.16%)
Jan 17, 2014 0.2826 0.2831 0.2824 0.2826 0 -0.00(-0.12%)
Jan 16, 2014 0.2830 0.2831 0.2824 0.2829 0 -0.00(-0.02%)
Jan 15, 2014 0.2826 0.2830 0.2823 0.2830 0 +0.00(+0.13%)
Jan 14, 2014 0.2824 0.2828 0.2822 0.2827 0 +0.00(+0.07%)
Jan 13, 2014 0.2824 0.2829 0.2823 0.2824 0 +0.00(+0.02%)
Jan 10, 2014 0.2829 0.2831 0.2821 0.2824 0 -0.00(-0.02%)
Jan 09, 2014 0.2824 0.2832 0.2823 0.2824 0 +0.00(+0.00%)
Jan 08, 2014 0.2824 0.2831 0.2820 0.2824 0 +0.00(+0.00%)
Jan 07, 2014 0.2828 0.2847 0.2821 0.2824 0 +0.00(+0.00%)
Jan 06, 2014 0.2823 0.2830 0.2823 0.2824 0 +0.00(+0.07%)
Jan 03, 2014 0.2824 0.2831 0.2822 0.2823 0 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.