US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3021 KWD -0.0001 (-0.03%)
Streaming Realtime Price Updated: 12:50 AM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.2916 0.2916 0.2916 0 +0.00(+0.18%)
Nov 27, 2014 0.2911 0.2911 0.2911 0 +0.00(+0.03%)
Nov 26, 2014 0.2910 0.2910 0.2910 0 -0.00(-0.02%)
Nov 25, 2014 0.2911 0.2911 0.2911 0 -0.00(-0.01%)
Nov 24, 2014 0.2911 0.2911 0.2911 0 +0.00(+0.02%)
Nov 21, 2014 0.2911 0.2915 0.2907 0.2910 0 +0.00(+0.00%)
Nov 20, 2014 0.2910 0.2910 0.2910 0 -0.00(-0.01%)
Nov 19, 2014 0.2911 0.2911 0.2911 0 +0.00(+0.00%)
Nov 18, 2014 0.2911 0.2911 0.2911 0 -0.00(-0.13%)
Nov 17, 2014 0.2911 0.2915 0.2905 0.2914 0 +0.00(+0.12%)
Nov 14, 2014 0.2911 0.2917 0.2910 0.2911 0 +0.00(+0.00%)
Nov 13, 2014 0.2911 0.2911 0.2911 0.2911 0 -0.00(-0.11%)
Nov 12, 2014 0.2912 0.2915 0.2906 0.2914 0 +0.00(+0.19%)
Nov 11, 2014 0.2909 0.2909 0.2909 0 -0.00(-0.13%)
Nov 10, 2014 0.2913 0.2913 0.2913 0.2913 0 -0.00(-0.05%)
Nov 09, 2014 0.2914 0.2914 0.2914 0.2914 0 +0.00(+0.00%)
Nov 07, 2014 0.2916 0.2919 0.2911 0.2914 0 -0.00(-0.07%)
Nov 06, 2014 0.2916 0.2916 0.2916 0 +0.00(+0.26%)
Nov 05, 2014 0.2908 0.2908 0.2908 0 +0.00(+0.19%)
Nov 04, 2014 0.2903 0.2903 0.2903 0.2903 0 +0.00(+0.00%)
Nov 03, 2014 0.2903 0.2903 0.2903 0.2903 0 +0.00(+0.03%)
Oct 31, 2014 0.2902 0.2902 0.2902 0 +0.00(+0.26%)
Oct 30, 2014 0.2898 0.2899 0.2891 0.2894 0 -0.00(-0.12%)
Oct 29, 2014 0.2890 0.2898 0.2888 0.2898 0 +0.00(+0.26%)
Oct 28, 2014 0.2891 0.2891 0.2891 0 -0.00(-0.07%)
Oct 27, 2014 0.2893 0.2893 0.2893 0 -0.00(-0.01%)
Oct 26, 2014 0.2893 0.2893 0.2893 0.2893 0 +0.00(+0.10%)
Oct 24, 2014 0.2893 0.2894 0.2883 0.2890 0 -0.00(-0.09%)
Oct 23, 2014 0.2893 0.2893 0.2893 0.2893 0 -0.00(-0.06%)
Oct 22, 2014 0.2894 0.2894 0.2894 0.2894 0 +0.00(+0.05%)
Oct 21, 2014 0.2893 0.2893 0.2893 0.2893 0 +0.00(+0.28%)
Oct 20, 2014 0.2885 0.2885 0.2885 0.2885 0 -0.00(-0.08%)
Oct 19, 2014 0.2887 0.2887 0.2887 0.2887 0 +0.00(+0.00%)
Oct 17, 2014 0.2887 0.2887 0.2887 0 +0.00(+0.03%)
Oct 16, 2014 0.2886 0.2886 0.2886 0.2886 0 +0.00(+0.19%)
Oct 15, 2014 0.2880 0.2881 0.2880 0.2881 0 -0.00(-0.35%)
Oct 14, 2014 0.2890 0.2891 0.2890 0.2891 0 +0.00(+0.23%)
Oct 13, 2014 0.2887 0.2887 0.2883 0.2884 0 -0.00(-0.17%)
Oct 12, 2014 0.2889 0.2889 0.2889 0.2889 0 +0.00(+0.00%)
Oct 10, 2014 0.2889 0.2889 0.2889 0 +0.00(+0.10%)
Oct 09, 2014 0.2887 0.2887 0.2886 0.2886 0 +0.00(+0.18%)
Oct 08, 2014 0.2880 0.2881 0.2880 0.2881 0 -0.00(-0.06%)
Oct 07, 2014 0.2884 0.2884 0.2883 0.2883 0 -0.00(-0.13%)
Oct 06, 2014 0.2886 0.2886 0.2886 0.2886 0 -0.00(-0.27%)
Oct 05, 2014 0.2894 0.2894 0.2894 0.2894 0 +0.00(+0.00%)
Oct 03, 2014 0.2894 0.2894 0.2894 0 +0.00(+0.40%)
Oct 02, 2014 0.2883 0.2883 0.2883 0.2883 0 +0.00(+0.01%)
Oct 01, 2014 0.2883 0.2884 0.2882 0.2882 0 -0.00(-0.08%)
Sep 30, 2014 0.2882 0.2884 0.2882 0.2884 0 +0.00(+0.15%)
Sep 29, 2014 0.2880 0.2880 0.2880 0.2880 0 -0.00(-0.02%)
Sep 28, 2014 0.2881 0.2881 0.2881 0.2881 0 +0.00(+0.00%)
Sep 26, 2014 0.2881 0.2881 0.2881 0 +0.00(+0.17%)
Sep 25, 2014 0.2876 0.2876 0.2876 0.2876 0 -0.00(-0.02%)
Sep 24, 2014 0.2877 0.2877 0.2877 0.2877 0 +0.00(+0.09%)
Sep 23, 2014 0.2874 0.2874 0.2874 0.2874 0 +0.00(+0.07%)
Sep 22, 2014 0.2873 0.2873 0.2872 0.2872 0 -0.00(-0.09%)
Sep 21, 2014 0.2875 0.2875 0.2875 0.2875 0 +0.00(+0.00%)
Sep 19, 2014 0.2875 0.2875 0.2875 0 +0.00(+0.14%)
Sep 18, 2014 0.2871 0.2871 0.2871 0.2871 0 -0.00(-0.05%)
Sep 17, 2014 0.2872 0.2872 0.2872 0.2872 0 +0.00(+0.22%)
Sep 16, 2014 0.2866 0.2866 0.2866 0.2866 0 +0.00(+0.00%)
Sep 15, 2014 0.2866 0.2866 0.2866 0.2866 0 +0.00(+0.05%)
Sep 14, 2014 0.2864 0.2864 0.2864 0.2864 0 +0.00(+0.00%)
Sep 12, 2014 0.2864 0.2864 0.2864 0 -0.00(-0.05%)
Sep 11, 2014 0.2864 0.2866 0.2864 0.2866 0 -0.00(-0.01%)
Sep 10, 2014 0.2867 0.2867 0.2866 0.2866 0 +0.00(+0.08%)
Sep 09, 2014 0.2867 0.2867 0.2864 0.2864 0 -0.00(-0.02%)
Sep 08, 2014 0.2864 0.2864 0.2864 0.2864 0 +0.00(+0.22%)
Sep 07, 2014 0.2858 0.2858 0.2858 0.2858 0 +0.00(+0.00%)
Sep 05, 2014 0.2858 0.2858 0.2858 0 -0.00(-0.08%)
Sep 04, 2014 0.2859 0.2860 0.2859 0.2860 0 +0.00(+0.38%)
Sep 03, 2014 0.2849 0.2849 0.2849 0.2849 0 -0.00(-0.02%)
Sep 02, 2014 0.2850 0.2851 0.2850 0.2850 0 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.