US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3062 KWD -0.0001 (-0.03%)
Streaming Realtime Price Updated: 3:43 AM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.2860 0.2860 0.2860 0.2860 0 +0.00(+0.33%)
Mar 27, 2013 0.2851 0.2855 0.2850 0.2851 0 +0.00(+0.01%)
Mar 26, 2013 0.2851 0.2851 0.2850 0.2850 0 +0.00(+0.22%)
Mar 25, 2013 0.2852 0.2852 0.2844 0.2844 0 -0.00(-0.25%)
Mar 22, 2013 0.2851 0.2851 0.2851 0 -0.00(-0.01%)
Mar 21, 2013 0.2851 0.2851 0.2851 0.2851 0 +0.00(+0.02%)
Mar 20, 2013 0.2851 0.2851 0.2850 0.2851 0 +0.00(+0.06%)
Mar 19, 2013 0.2849 0.2849 0.2848 0.2849 0 +0.00(+0.15%)
Mar 18, 2013 0.2849 0.2849 0.2844 0.2845 0 +0.00(+0.11%)
Mar 15, 2013 0.2846 0.2849 0.2840 0.2842 0 -0.00(-0.06%)
Mar 14, 2013 0.2849 0.2849 0.2843 0.2843 0 -0.00(-0.08%)
Mar 13, 2013 0.2848 0.2849 0.2846 0.2846 0 +0.00(+0.04%)
Mar 12, 2013 0.2844 0.2847 0.2844 0.2845 0 +0.00(+0.04%)
Mar 11, 2013 0.2846 0.2848 0.2843 0.2844 0 +0.00(+0.04%)
Mar 08, 2013 0.2843 0.2843 0.2843 0 +0.00(+0.00%)
Mar 07, 2013 0.2843 0.2843 0.2839 0.2843 0 +0.00(+0.09%)
Mar 06, 2013 0.2841 0.2843 0.2838 0.2840 0 +0.00(+0.09%)
Mar 05, 2013 0.2838 0.2838 0.2838 0.2838 0 -0.00(-0.07%)
Mar 04, 2013 0.2839 0.2839 0.2839 0.2839 0 +0.00(+0.26%)
Mar 03, 2013 0.2832 0.2832 0.2832 0.2832 0 -0.00(-0.19%)
Mar 01, 2013 0.2833 0.2841 0.2832 0.2838 0 +0.00(+0.10%)
Feb 28, 2013 0.2833 0.2836 0.2833 0.2835 0 +0.00(+0.06%)
Feb 27, 2013 0.2833 0.2833 0.2833 0.2833 0 +0.00(+0.00%)
Feb 26, 2013 0.2833 0.2833 0.2829 0.2833 0 +0.00(+0.14%)
Feb 25, 2013 0.2833 0.2833 0.2829 0.2829 0 +0.00(+0.04%)
Feb 22, 2013 0.2828 0.2828 0.2828 0 -0.00(-0.08%)
Feb 21, 2013 0.2829 0.2830 0.2829 0.2830 0 +0.00(+0.12%)
Feb 20, 2013 0.2827 0.2828 0.2827 0.2827 0 +0.00(+0.08%)
Feb 19, 2013 0.2824 0.2824 0.2824 0 -0.00(-0.02%)
Feb 18, 2013 0.2825 0.2825 0.2825 0 +0.00(+0.07%)
Feb 15, 2013 0.2823 0.2823 0.2823 0 +0.00(+0.07%)
Feb 14, 2013 0.2821 0.2821 0.2821 0.2821 0 +0.00(+0.04%)
Feb 13, 2013 0.2818 0.2820 0.2818 0.2820 0 +0.00(+0.04%)
Feb 12, 2013 0.2818 0.2822 0.2818 0.2819 0 -0.00(-0.07%)
Feb 11, 2013 0.2821 0.2823 0.2818 0.2821 0 +0.00(+0.27%)
Feb 10, 2013 0.2813 0.2813 0.2813 0.2813 0 +0.00(+0.00%)
Feb 08, 2013 0.2817 0.2821 0.2812 0.2813 0 -0.00(-0.12%)
Feb 07, 2013 0.2817 0.2817 0.2817 0.2817 0 +0.00(+0.07%)
Feb 06, 2013 0.2815 0.2815 0.2815 0.2815 0 +0.00(+0.04%)
Feb 04, 2013 0.2814 0.2814 0.2814 0 +0.00(+0.02%)
Feb 03, 2013 0.2813 0.2813 0.2813 0.2813 0 -0.00(-0.02%)
Feb 01, 2013 0.2814 0.2814 0.2804 0.2814 0 +0.00(+0.00%)
Jan 31, 2013 0.2814 0.2814 0.2814 0.2814 0 +0.00(+0.11%)
Jan 30, 2013 0.2811 0.2811 0.2811 0.2811 0 -0.00(-0.18%)
Jan 29, 2013 0.2816 0.2816 0.2815 0.2816 0 +0.00(+0.00%)
Jan 28, 2013 0.2816 0.2816 0.2816 0.2816 0 -0.00(-0.04%)
Jan 27, 2013 0.2817 0.2817 0.2817 0.2817 0 +0.00(+0.00%)
Jan 25, 2013 0.2817 0.2821 0.2814 0.2817 0 +0.00(+0.00%)
Jan 24, 2013 0.2817 0.2817 0.2817 0 +0.00(+0.00%)
Jan 23, 2013 0.2817 0.2817 0.2817 0.2817 0 +0.00(+0.00%)
Jan 22, 2013 0.2817 0.2817 0.2817 0.2817 0 -0.00(-0.04%)
Jan 21, 2013 0.2818 0.2818 0.2818 0.2818 0 -0.00(-0.04%)
Jan 18, 2013 0.2819 0.2819 0.2819 0 +0.00(+0.11%)
Jan 17, 2013 0.2816 0.2816 0.2813 0.2816 0 -0.00(-0.06%)
Jan 16, 2013 0.2818 0.2818 0.2818 0 -0.00(-0.02%)
Jan 15, 2013 0.2815 0.2818 0.2815 0.2818 0 +0.00(+0.06%)
Jan 14, 2013 0.2816 0.2816 0.2814 0.2816 0 +0.00(+0.06%)
Jan 11, 2013 0.2814 0.2814 0.2814 0 -0.00(-0.07%)
Jan 10, 2013 0.2817 0.2817 0.2817 0 -0.00(-0.23%)
Jan 09, 2013 0.2823 0.2823 0.2822 0.2823 0 +0.00(+0.09%)
Jan 08, 2013 0.2821 0.2821 0.2820 0.2821 0 +0.00(+0.07%)
Jan 07, 2013 0.2818 0.2820 0.2818 0.2818 0 -0.00(-0.22%)
Jan 06, 2013 0.2824 0.2824 0.2824 0.2824 0 +0.00(+0.48%)
Jan 04, 2013 0.2814 0.2826 0.2811 0.2811 0 -0.00(-0.11%)
Jan 03, 2013 0.2814 0.2815 0.2814 0.2814 0 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.