US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3063 KWD UNCHANGED
Streaming Realtime Price Updated: 10:26 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.2920 0.3051 0.2850 0.2920 0 +0.00(+0.00%)
Mar 30, 2009 0.2920 0.2920 0.2920 0 +0.00(+0.71%)
Mar 26, 2009 0.2950 0.3051 0.2850 0.2899 0 -0.00(-0.02%)
Mar 25, 2009 0.2900 0.2900 0.2900 0 -0.00(-0.17%)
Mar 24, 2009 0.2905 0.2905 0.2905 0 +0.00(+0.17%)
Mar 23, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 20, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.35%)
Mar 19, 2009 0.2890 0.2890 0.2890 0.2890 0 -0.00(-1.22%)
Mar 18, 2009 0.2926 0.2926 0.2926 0 -0.00(-0.03%)
Mar 17, 2009 0.2927 0.2927 0.2927 0 -0.00(-0.96%)
Mar 16, 2009 0.2955 0.2955 0.2955 0 +0.00(+0.00%)
Mar 13, 2009 0.2955 0.2955 0.2955 0 +0.00(+0.00%)
Mar 12, 2009 0.2955 0.2955 0.2955 0 -0.00(-0.17%)
Mar 11, 2009 0.2960 0.2960 0.2960 0 +0.00(+0.36%)
Mar 10, 2009 0.2949 0.2949 0.2949 0 +0.00(+0.39%)
Mar 09, 2009 0.2938 0.2938 0.2938 0 -0.00(-0.84%)
Mar 06, 2009 0.2963 0.2963 0.2963 0 +0.00(+0.61%)
Mar 05, 2009 0.2945 0.2945 0.2945 0 +0.00(+0.17%)
Mar 04, 2009 0.2940 0.2940 0.2940 0 +0.00(+0.00%)
Mar 02, 2009 0.2940 0.2940 0.2940 0 -0.00(-0.34%)
Feb 27, 2009 0.2950 0.2950 0.2950 0 +0.00(+0.68%)
Feb 26, 2009 0.2930 0.2930 0.2930 0 +0.00(+0.17%)
Feb 25, 2009 0.2925 0.2925 0.2925 0 +0.00(+0.17%)
Feb 24, 2009 0.2920 0.2920 0.2920 0 -0.00(-0.26%)
Feb 23, 2009 0.2928 0.2928 0.2928 0 -0.00(-0.77%)
Feb 20, 2009 0.2950 0.2950 0.2950 0 +0.00(+0.87%)
Feb 19, 2009 0.2925 0.2925 0.2925 0 -0.00(-0.52%)
Feb 18, 2009 0.2940 0.2940 0.2940 0 +0.00(+0.69%)
Feb 17, 2009 0.2920 0.2930 0.2910 0.2920 0 +0.00(+0.17%)
Feb 16, 2009 0.2915 0.2915 0.2915 0 +0.00(+0.07%)
Feb 13, 2009 0.2913 0.2913 0.2913 0 -0.00(-0.07%)
Feb 12, 2009 0.2915 0.2915 0.2915 0.2915 0 +0.00(+0.00%)
Feb 11, 2009 0.2915 0.2915 0.2915 0 +0.00(+0.34%)
Feb 10, 2009 0.2905 0.2905 0.2905 0 -0.00(-1.19%)
Feb 09, 2009 0.2940 0.2940 0.2940 0 -0.00(-0.36%)
Feb 06, 2009 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Feb 05, 2009 0.2950 0.2950 0.2950 0 +0.00(+1.22%)
Feb 04, 2009 0.2915 0.2915 0.2915 0 -0.00(-1.54%)
Feb 03, 2009 0.2960 0.2960 0.2960 0 +0.00(+0.07%)
Feb 02, 2009 0.2959 0.2959 0.2959 0 +0.00(+0.68%)
Jan 29, 2009 0.2939 0.2939 0.2939 0 +0.00(+1.36%)
Jan 28, 2009 0.2899 0.2899 0.2899 0 -0.00(-0.03%)
Jan 27, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 26, 2009 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 25, 2009 0.2900 0.2910 0.2890 0.2900 0 +0.00(+0.00%)
Jan 23, 2009 0.2925 0.2938 0.2890 0.2900 0 -0.01(-2.24%)
Jan 22, 2009 0.2967 0.2967 0.2967 0 +0.00(+1.16%)
Jan 21, 2009 0.2933 0.2933 0.2933 0 +0.00(+0.43%)
Jan 20, 2009 0.2920 0.2920 0.2920 0 +0.01(+5.02%)
Jan 19, 2009 0.2781 0.2781 0.2781 0 -0.01(-3.60%)
Jan 16, 2009 0.2884 0.2884 0.2884 0 +0.00(+1.10%)
Jan 15, 2009 0.2853 0.2853 0.2853 0 +0.01(+2.58%)
Jan 14, 2009 0.2781 0.2781 0.2781 0 -0.01(-2.09%)
Jan 13, 2009 0.2841 0.2841 0.2841 0 +0.00(+0.37%)
Jan 12, 2009 0.2830 0.2830 0.2830 0 +0.00(+0.37%)
Jan 09, 2009 0.2819 0.2819 0.2819 0 +0.00(+0.38%)
Jan 08, 2009 0.2809 0.2809 0.2809 0 -0.00(-0.59%)
Jan 07, 2009 0.2826 0.2826 0.2826 0 +0.00(+1.60%)
Jan 06, 2009 0.2781 0.2781 0.2781 0 +0.00(+0.58%)
Jan 05, 2009 0.2765 0.2765 0.2765 0 -0.00(-0.02%)
Jan 02, 2009 0.2766 0.2766 0.2766 0 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.