US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3021 KWD UNCHANGED
Streaming Realtime Price Updated: 12:39 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.2850 0.2850 0.2850 0 -0.00(-0.18%)
Nov 27, 2009 0.2855 0.2855 0.2855 0 +0.00(+0.00%)
Nov 26, 2009 0.2855 0.2855 0.2855 0 +0.00(+0.00%)
Nov 25, 2009 0.2855 0.2855 0.2855 0 -0.00(-0.17%)
Nov 24, 2009 0.2860 0.2860 0.2860 0 +0.00(+0.25%)
Nov 23, 2009 0.2853 0.2853 0.2853 0 +0.00(+0.00%)
Nov 20, 2009 0.2853 0.2853 0.2853 0 +0.00(+0.02%)
Nov 19, 2009 0.2853 0.2853 0.2853 0 +0.00(+0.05%)
Nov 18, 2009 0.2851 0.2851 0.2851 0 -0.00(-0.05%)
Nov 17, 2009 0.2853 0.2853 0.2853 0 -0.00(-0.26%)
Nov 16, 2009 0.2860 0.2860 0.2860 0 +0.00(+0.00%)
Nov 15, 2009 0.2860 0.2860 0.2860 0.2860 0 +0.00(+0.22%)
Nov 13, 2009 0.2852 0.2860 0.2853 0.2854 0 +0.00(+0.06%)
Nov 12, 2009 0.2852 0.2852 0.2852 0.2852 0 -0.00(-0.28%)
Nov 11, 2009 0.2860 0.2860 0.2860 0.2860 0 +0.00(+0.00%)
Nov 10, 2009 0.2860 0.2860 0.2860 0.2860 0 +0.00(+0.00%)
Nov 09, 2009 0.2860 0.2860 0.2860 0 +0.00(+0.00%)
Nov 06, 2009 0.2860 0.2860 0.2860 0 -0.00(-0.07%)
Nov 05, 2009 0.2862 0.2862 0.2862 0 +0.00(+0.00%)
Nov 04, 2009 0.2862 0.2862 0.2862 0 +0.00(+0.00%)
Nov 03, 2009 0.2862 0.2862 0.2862 0.2862 0 +0.00(+0.03%)
Nov 02, 2009 0.2861 0.2861 0.2861 0.2861 0 -0.00(-0.14%)
Oct 30, 2009 0.2865 0.2865 0.2865 0 +0.00(+0.00%)
Oct 29, 2009 0.2865 0.2865 0.2865 0 +0.00(+0.00%)
Oct 28, 2009 0.2865 0.2865 0.2865 0 +0.00(+0.17%)
Oct 27, 2009 0.2860 0.2860 0.2860 0.2860 0 -0.00(-0.17%)
Oct 26, 2009 0.2865 0.2865 0.2865 0 +0.00(+0.53%)
Oct 23, 2009 0.2850 0.2850 0.2850 0 -0.00(-0.25%)
Oct 22, 2009 0.2857 0.2857 0.2857 0 -0.00(-0.03%)
Oct 21, 2009 0.2858 0.2858 0.2858 0 -0.00(-0.24%)
Oct 20, 2009 0.2865 0.2865 0.2865 0 +0.00(+0.00%)
Oct 19, 2009 0.2865 0.2865 0.2865 0 +0.00(+0.20%)
Oct 16, 2009 0.2859 0.2859 0.2859 0 +0.00(+0.01%)
Oct 15, 2009 0.2859 0.2859 0.2859 0 -0.00(-0.19%)
Oct 14, 2009 0.2864 0.2864 0.2864 0 -0.00(-0.19%)
Oct 13, 2009 0.2870 0.2870 0.2870 0 +0.00(+0.00%)
Oct 11, 2009 0.2870 0.2870 0.2870 0.2870 0 +0.00(+0.17%)
Oct 09, 2009 0.2865 0.2865 0.2865 0 -0.00(-0.17%)
Oct 08, 2009 0.2870 0.2870 0.2870 0.2870 0 +0.00(+0.14%)
Oct 07, 2009 0.2866 0.2866 0.2866 0 -0.00(-0.03%)
Oct 06, 2009 0.2867 0.2867 0.2867 0 +0.00(+0.07%)
Oct 05, 2009 0.2865 0.2865 0.2865 0 -0.00(-0.07%)
Oct 02, 2009 0.2867 0.2867 0.2867 0 -0.00(-0.28%)
Oct 01, 2009 0.2875 0.2875 0.2875 0.2875 0 +0.00(+0.17%)
Sep 30, 2009 0.2870 0.2870 0.2870 0 +0.00(+0.00%)
Sep 29, 2009 0.2870 0.2870 0.2870 0 +0.00(+0.17%)
Sep 28, 2009 0.2865 0.2865 0.2865 0 -0.00(-0.17%)
Sep 27, 2009 0.2870 0.2870 0.2870 0.2870 0 +0.00(+0.09%)
Sep 25, 2009 0.2870 0.2870 0.2868 0.2868 0 +0.00(+0.21%)
Sep 24, 2009 0.2862 0.2862 0.2862 0 -0.00(-0.04%)
Sep 23, 2009 0.2863 0.2863 0.2863 0 -0.00(-0.25%)
Sep 22, 2009 0.2870 0.2870 0.2870 0 -0.00(-0.17%)
Sep 21, 2009 0.2875 0.2875 0.2875 0 +0.00(+0.35%)
Sep 18, 2009 0.2865 0.2865 0.2865 0 +0.00(+0.00%)
Sep 17, 2009 0.2865 0.2865 0.2865 0 +0.00(+0.00%)
Sep 16, 2009 0.2865 0.2865 0.2865 0 -0.00(-0.17%)
Sep 15, 2009 0.2870 0.2870 0.2870 0 +0.00(+0.00%)
Sep 14, 2009 0.2870 0.2870 0.2870 0 +0.00(+0.26%)
Sep 11, 2009 0.2863 0.2863 0.2863 0 -0.00(-0.26%)
Sep 10, 2009 0.2870 0.2870 0.2870 0 +0.00(+0.14%)
Sep 09, 2009 0.2866 0.2866 0.2866 0 -0.00(-0.14%)
Sep 08, 2009 0.2870 0.2870 0.2870 0 -0.00(-0.35%)
Sep 07, 2009 0.2880 0.2880 0.2880 0 +0.00(+0.61%)
Sep 04, 2009 0.2863 0.2863 0.2863 0 -0.00(-0.56%)
Sep 03, 2009 0.2879 0.2879 0.2879 0 -0.00(-0.04%)
Sep 02, 2009 0.2880 0.2880 0.2880 0 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.