US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3061 KWD UNCHANGED
Streaming Realtime Price Updated: 6:51 AM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.2825 0.2825 0.2804 0.2819 0 -0.00(-0.18%)
Jul 30, 2007 0.2824 0.2882 0.2808 0.2824 0 +0.00(+0.07%)
Jul 27, 2007 0.2824 0.2839 0.2808 0.2822 0 -0.00(-0.07%)
Jul 26, 2007 0.2824 0.2840 0.2808 0.2824 0 +0.00(+0.11%)
Jul 25, 2007 0.2869 0.2884 0.2804 0.2821 0 -0.00(-1.67%)
Jul 24, 2007 0.2869 0.2884 0.2854 0.2869 0 +0.00(+0.00%)
Jul 23, 2007 0.2869 0.2869 0.2869 0.2869 0 +0.00(+0.00%)
Jul 20, 2007 0.2869 0.2885 0.2854 0.2869 0 +0.00(+0.00%)
Jul 19, 2007 0.2869 0.2885 0.2853 0.2869 0 +0.00(+0.00%)
Jul 18, 2007 0.2869 0.2885 0.2853 0.2869 0 +0.00(+0.00%)
Jul 17, 2007 0.2870 0.2885 0.2853 0.2869 0 +0.00(+0.00%)
Jul 16, 2007 0.2870 0.2885 0.2853 0.2869 0 +0.00(+0.00%)
Jul 13, 2007 0.2869 0.2885 0.2854 0.2869 0 +0.00(+0.00%)
Jul 12, 2007 0.2881 0.2896 0.2853 0.2869 0 -0.00(-0.38%)
Jul 11, 2007 0.2881 0.2896 0.2864 0.2880 0 -0.00(-0.03%)
Jul 10, 2007 0.2881 0.2896 0.2865 0.2881 0 +0.00(+0.00%)
Jul 09, 2007 0.2881 0.2896 0.2866 0.2881 0 +0.00(+0.00%)
Jul 06, 2007 0.2881 0.2896 0.2866 0.2881 0 +0.00(+0.00%)
Jul 05, 2007 0.2881 0.2896 0.2866 0.2881 0 +0.00(+0.00%)
Jul 03, 2007 0.2882 0.2896 0.2866 0.2881 0 +0.00(+0.00%)
Jul 02, 2007 0.2881 0.2896 0.2866 0.2881 0 +0.00(+0.00%)
Jun 29, 2007 0.2881 0.2896 0.2865 0.2881 0 +0.00(+0.00%)
Jun 28, 2007 0.2881 0.2896 0.2866 0.2881 0 +0.00(+0.03%)
Jun 27, 2007 0.2881 0.2896 0.2865 0.2880 0 -0.00(-0.03%)
Jun 26, 2007 0.2881 0.2896 0.2865 0.2881 0 +0.00(+0.00%)
Jun 25, 2007 0.2881 0.2897 0.2865 0.2881 0 +0.00(+0.00%)
Jun 22, 2007 0.2881 0.2896 0.2866 0.2881 0 +0.00(+0.00%)
Jun 21, 2007 0.2881 0.2896 0.2865 0.2881 0 +0.00(+0.03%)
Jun 20, 2007 0.2881 0.2896 0.2865 0.2880 0 -0.00(-0.03%)
Jun 19, 2007 0.2881 0.2896 0.2865 0.2881 0 +0.00(+0.00%)
Jun 18, 2007 0.2881 0.2897 0.2865 0.2881 0 +0.00(+0.00%)
Jun 15, 2007 0.2880 0.2896 0.2865 0.2881 0 +0.00(+0.03%)
Jun 14, 2007 0.2880 0.2897 0.2865 0.2880 0 -0.00(-0.03%)
Jun 13, 2007 0.2881 0.2882 0.2880 0.2881 0 +0.00(+0.03%)
Jun 12, 2007 0.2881 0.2897 0.2879 0.2880 0 -0.00(-0.03%)
Jun 11, 2007 0.2881 0.2896 0.2865 0.2881 0 +0.00(+0.03%)
Jun 08, 2007 0.2881 0.2896 0.2865 0.2880 0 -0.00(-0.03%)
Jun 07, 2007 0.2881 0.2896 0.2865 0.2881 0 +0.00(+0.00%)
Jun 06, 2007 0.2881 0.2896 0.2865 0.2881 0 +0.00(+0.00%)
Jun 05, 2007 0.2882 0.2897 0.2865 0.2881 0 -0.00(-0.03%)
Jun 04, 2007 0.2883 0.2899 0.2865 0.2882 0 +0.00(+0.00%)
Jun 01, 2007 0.2883 0.2900 0.2868 0.2882 0 -0.00(-0.10%)
May 31, 2007 0.2886 0.2901 0.2869 0.2885 0 +0.00(+0.00%)
May 30, 2007 0.2887 0.2902 0.2870 0.2885 0 +0.00(+0.07%)
May 29, 2007 0.2883 0.2884 0.2883 0.2883 0 +0.00(+0.17%)
May 25, 2007 0.2878 0.2894 0.2862 0.2878 0 +0.00(+0.00%)
May 24, 2007 0.2878 0.2896 0.2862 0.2878 0 +0.00(+0.03%)
May 23, 2007 0.2877 0.2878 0.2876 0.2877 0 -0.00(-0.10%)
May 22, 2007 0.2881 0.2896 0.2865 0.2880 0 -0.00(-0.03%)
May 21, 2007 0.2891 0.2907 0.2866 0.2881 0 -0.00(-0.35%)
May 18, 2007 0.2892 0.2907 0.2876 0.2891 0 -0.00(-0.03%)
May 17, 2007 0.2892 0.2907 0.2877 0.2892 0 +0.00(+0.03%)
May 16, 2007 0.2891 0.2891 0.2891 0.2891 0 +0.00(+0.00%)
May 15, 2007 0.2892 0.2907 0.2876 0.2891 0 -0.00(-0.03%)
May 14, 2007 0.2892 0.2907 0.2876 0.2892 0 +0.00(+0.03%)
May 11, 2007 0.2892 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
May 10, 2007 0.2891 0.2907 0.2876 0.2891 0 -0.00(-0.03%)
May 09, 2007 0.2891 0.2907 0.2876 0.2892 0 +0.00(+0.03%)
May 08, 2007 0.2892 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
May 07, 2007 0.2891 0.2907 0.2876 0.2891 0 +0.00(+0.00%)
May 04, 2007 0.2892 0.2907 0.2876 0.2891 0 -0.00(-0.03%)
May 03, 2007 0.2891 0.2907 0.2876 0.2892 0 +0.00(+0.03%)
May 02, 2007 0.2896 0.2907 0.2876 0.2891 0 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.