US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3028 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 11:57 AM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.2745 0.2763 0.2727 0.2743 0 +0.00(+0.00%)
Nov 29, 2007 0.2743 0.2761 0.2727 0.2743 0 +0.00(+0.00%)
Nov 28, 2007 0.2740 0.2758 0.2725 0.2743 0 +0.00(+0.15%)
Nov 27, 2007 0.2739 0.2740 0.2738 0.2739 0 +0.00(+0.37%)
Nov 26, 2007 0.2739 0.2756 0.2722 0.2729 0 -0.00(-0.40%)
Nov 23, 2007 0.2745 0.2758 0.2722 0.2740 0 -0.00(-0.18%)
Nov 21, 2007 0.2745 0.2746 0.2744 0.2745 0 -0.00(-0.47%)
Nov 20, 2007 0.2763 0.2788 0.2725 0.2758 0 -0.00(-0.04%)
Nov 19, 2007 0.2762 0.2779 0.2745 0.2759 0 +0.00(+0.00%)
Nov 16, 2007 0.2761 0.2779 0.2744 0.2759 0 -0.00(-0.18%)
Nov 15, 2007 0.2764 0.2765 0.2763 0.2764 0 +0.00(+0.11%)
Nov 14, 2007 0.2763 0.2779 0.2746 0.2761 0 +0.00(+0.00%)
Nov 13, 2007 0.2763 0.2779 0.2745 0.2761 0 -0.00(-0.07%)
Nov 12, 2007 0.2762 0.2779 0.2745 0.2763 0 +0.00(+0.00%)
Nov 09, 2007 0.2763 0.2778 0.2741 0.2763 0 +0.00(+0.00%)
Nov 08, 2007 0.2763 0.2783 0.2743 0.2763 0 +0.00(+0.00%)
Nov 07, 2007 0.2763 0.2765 0.2763 0.2763 0 -0.00(-0.07%)
Nov 06, 2007 0.2766 0.2767 0.2763 0.2765 0 -0.00(-0.07%)
Nov 05, 2007 0.2767 0.2768 0.2766 0.2767 0 -0.00(-0.11%)
Nov 02, 2007 0.2770 0.2798 0.2738 0.2770 0 -0.00(-0.04%)
Nov 01, 2007 0.2771 0.2787 0.2754 0.2771 0 -0.00(-0.04%)
Oct 31, 2007 0.2772 0.2787 0.2754 0.2772 0 +0.00(+0.00%)
Oct 30, 2007 0.2772 0.2802 0.2742 0.2772 0 +0.00(+0.00%)
Oct 29, 2007 0.2774 0.2788 0.2754 0.2772 0 +0.00(+0.00%)
Oct 26, 2007 0.2774 0.2790 0.2754 0.2772 0 -0.00(-0.14%)
Oct 25, 2007 0.2776 0.2791 0.2758 0.2776 0 +0.00(+0.00%)
Oct 24, 2007 0.2781 0.2796 0.2761 0.2776 0 -0.00(-0.14%)
Oct 23, 2007 0.2779 0.2798 0.2764 0.2780 0 -0.00(-0.14%)
Oct 19, 2007 0.2783 0.2808 0.2766 0.2784 0 -0.00(-0.07%)
Oct 18, 2007 0.2788 0.2803 0.2767 0.2786 0 -0.00(-0.07%)
Oct 17, 2007 0.2788 0.2803 0.2773 0.2788 0 +0.00(+0.00%)
Oct 16, 2007 0.2801 0.2816 0.2773 0.2788 0 -0.00(-0.46%)
Oct 15, 2007 0.2801 0.2803 0.2801 0.2801 0 -0.00(-0.07%)
Oct 12, 2007 0.2802 0.2820 0.2785 0.2803 0 +0.00(+0.00%)
Oct 11, 2007 0.2803 0.2818 0.2787 0.2803 0 +0.00(+0.04%)
Oct 10, 2007 0.2802 0.2818 0.2787 0.2802 0 -0.00(-0.04%)
Oct 09, 2007 0.2801 0.2820 0.2786 0.2803 0 +0.00(+0.07%)
Oct 08, 2007 0.2801 0.2816 0.2786 0.2801 0 +0.00(+0.00%)
Oct 05, 2007 0.2799 0.2831 0.2770 0.2801 0 -0.00(-0.04%)
Oct 04, 2007 0.2796 0.2862 0.2742 0.2802 0 +0.00(+0.04%)
Oct 03, 2007 0.2801 0.2803 0.2801 0.2801 0 +0.00(+0.25%)
Oct 02, 2007 0.2796 0.2811 0.2778 0.2794 0 +0.00(+0.00%)
Oct 01, 2007 0.2798 0.2813 0.2777 0.2794 0 -0.00(-0.07%)
Sep 28, 2007 0.2798 0.2816 0.2781 0.2796 0 -0.00(-0.04%)
Sep 27, 2007 0.2797 0.2813 0.2782 0.2797 0 +0.00(+0.00%)
Sep 26, 2007 0.2797 0.2799 0.2797 0.2797 0 -0.00(-0.14%)
Sep 25, 2007 0.2803 0.2818 0.2784 0.2801 0 +0.00(+0.00%)
Sep 24, 2007 0.2808 0.2824 0.2784 0.2801 0 -0.00(-0.21%)
Sep 21, 2007 0.2811 0.2827 0.2789 0.2807 0 -0.00(-0.11%)
Sep 20, 2007 0.2812 0.2830 0.2793 0.2810 0 -0.00(-0.04%)
Sep 19, 2007 0.2812 0.2831 0.2794 0.2811 0 -0.00(-0.07%)
Sep 18, 2007 0.2812 0.2829 0.2794 0.2813 0 +0.00(+0.11%)
Sep 17, 2007 0.2813 0.2828 0.2794 0.2810 0 -0.00(-0.07%)
Sep 14, 2007 0.2809 0.2828 0.2793 0.2812 0 +0.00(+0.07%)
Sep 13, 2007 0.2808 0.2825 0.2792 0.2810 0 +0.00(+0.07%)
Sep 12, 2007 0.2808 0.2824 0.2791 0.2808 0 +0.00(+0.00%)
Sep 11, 2007 0.2810 0.2825 0.2793 0.2808 0 -0.00(-0.07%)
Sep 10, 2007 0.2810 0.2811 0.2809 0.2810 0 -0.00(-0.07%)
Sep 07, 2007 0.2812 0.2858 0.2765 0.2812 0 +0.00(+0.07%)
Sep 06, 2007 0.2817 0.2832 0.2797 0.2810 0 -0.00(-0.25%)
Sep 05, 2007 0.2817 0.2832 0.2800 0.2817 0 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.