US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3021 KWD UNCHANGED
Streaming Realtime Price Updated: 5:09 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3023 0.3023 0.3023 0 +0.00(+0.02%)
Dec 30, 2021 0.3023 0.3023 0.3023 0.3023 1 -0.00(-0.03%)
Dec 29, 2021 0.3023 0.3024 0.3024 0.3024 30 +0.00(+0.00%)
Dec 28, 2021 0.3024 0.3024 0.3024 0 -0.00(-0.01%)
Dec 27, 2021 0.3024 0.3024 0.3024 0.3024 1 -0.00(-0.03%)
Dec 24, 2021 0.3025 0.3025 0.3025 0 +0.00(+0.05%)
Dec 23, 2021 0.3023 0.3023 0.3023 0 -0.00(-0.10%)
Dec 22, 2021 0.3027 0.3026 0.3026 0.3026 27 -0.00(-0.02%)
Dec 21, 2021 0.3027 0.3027 0.3027 0.3027 1 -0.00(-0.06%)
Dec 20, 2021 0.3029 0.3029 0.3029 0.3029 26 +0.00(+0.00%)
Dec 17, 2021 0.3029 0.3029 0.3029 0 -0.00(-0.04%)
Dec 16, 2021 0.3030 0.3030 0.3030 0.3030 1 -0.00(-0.01%)
Dec 15, 2021 0.3027 0.3030 0.3030 0.3030 304 +0.00(+0.10%)
Dec 14, 2021 0.3023 0.3027 0.3027 0.3027 188 +0.00(+0.13%)
Dec 13, 2021 0.3026 0.3023 0.3023 0.3023 341 -0.00(-0.11%)
Dec 10, 2021 0.3027 0.3027 0.3027 0 +0.00(+0.02%)
Dec 09, 2021 0.3026 0.3026 0.3026 0.3026 1 -0.00(-0.03%)
Dec 08, 2021 0.3027 0.3027 0.3027 0.3027 1 +0.00(+0.02%)
Dec 07, 2021 0.3026 0.3026 0.3026 0.3026 1 +0.00(+0.07%)
Dec 06, 2021 0.3024 0.3024 0.3024 0.3024 1 -0.00(-0.03%)
Dec 03, 2021 0.3025 0.3025 0.3025 0 +0.00(+0.06%)
Dec 02, 2021 0.3024 0.3023 0.3023 0.3023 28 -0.00(-0.01%)
Dec 01, 2021 0.3024 0.3024 0.3024 0.3024 1 +0.00(+0.01%)
Nov 30, 2021 0.3023 0.3023 0.3023 0.3023 29 -0.00(-0.01%)
Nov 29, 2021 0.3023 0.3023 0.3023 0 -0.00(-0.01%)
Nov 26, 2021 0.3024 0.3024 0.3024 0 -0.00(-0.15%)
Nov 25, 2021 0.3028 0.3028 0.3028 0.3028 22 +0.00(+0.01%)
Nov 24, 2021 0.3025 0.3028 0.3028 0.3028 33 +0.00(+0.09%)
Nov 23, 2021 0.3025 0.3025 0.3025 0.3025 1 +0.00(+0.06%)
Nov 22, 2021 0.3023 0.3023 0.3023 0 +0.00(+0.10%)
Nov 19, 2021 0.3020 0.3020 0.3020 0 -0.00(-0.06%)
Nov 18, 2021 0.3022 0.3022 0.3022 0 -0.00(-0.03%)
Nov 17, 2021 0.3021 0.3023 0.3023 0.3023 31 +0.00(+0.08%)
Nov 16, 2021 0.3021 0.3021 0.3021 0.3021 1 +0.00(+0.06%)
Nov 15, 2021 0.3019 0.3019 0.3019 0.3019 1 -0.00(-0.04%)
Nov 12, 2021 0.3020 0.3020 0.3020 0 +0.00(+0.04%)
Nov 11, 2021 0.3019 0.3019 0.3019 0.3019 1 +0.00(+0.15%)
Nov 09, 2021 0.3015 0.3015 0.3015 0.3015 1 +0.00(+0.01%)
Nov 08, 2021 0.3015 0.3015 0.3015 0.3015 1 -0.00(-0.11%)
Nov 05, 2021 0.3018 0.3018 0.3018 0 +0.00(+0.10%)
Nov 04, 2021 0.3015 0.3015 0.3015 0.3015 1 +0.00(+0.04%)
Nov 03, 2021 0.3014 0.3014 0.3014 0.3014 24 -0.00(-0.02%)
Nov 02, 2021 0.3014 0.3014 0.3014 0.3014 1 -0.00(-0.01%)
Nov 01, 2021 0.3015 0.3015 0.3015 0.3015 1 +0.00(+0.04%)
Oct 29, 2021 0.3013 0.3013 0.3013 0 +0.00(+0.00%)
Oct 28, 2021 0.3014 0.3013 0.3013 0.3013 2 +0.00(+0.02%)
Oct 27, 2021 0.3013 0.3013 0.3013 0.3013 2 +0.00(+0.01%)
Oct 25, 2021 0.3011 0.3013 0.3013 0.3013 26 +0.00(+0.03%)
Oct 22, 2021 0.3011 0.3011 0.3011 0 +0.00(+0.01%)
Oct 21, 2021 0.3011 0.3011 0.3011 0.3011 2 -0.00(-0.03%)
Oct 20, 2021 0.3012 0.3012 0.3012 0.3012 2 -0.00(-0.03%)
Oct 19, 2021 0.3013 0.3013 0.3013 0.3013 1 -0.00(-0.05%)
Oct 18, 2021 0.3014 0.3014 0.3014 0.3014 1 +0.00(+0.02%)
Oct 15, 2021 0.3014 0.3014 0.3014 0 +0.00(+0.00%)
Oct 14, 2021 0.3014 0.3014 0.3014 0.3014 2 -0.00(-0.04%)
Oct 13, 2021 0.3015 0.3015 0.3015 0.3015 31 -0.00(-0.00%)
Oct 12, 2021 0.3015 0.3015 0.3015 0.3015 1 +0.00(+0.06%)
Oct 11, 2021 0.3013 0.3013 0.3013 0.3013 1 -0.00(-0.01%)
Oct 08, 2021 0.3013 0.3013 0.3013 0 +0.00(+0.00%)
Oct 07, 2021 0.3013 0.3013 0.3013 0.3013 1 +0.00(+0.04%)
Oct 06, 2021 0.3012 0.3012 0.3012 0.3012 33 -0.00(-0.02%)
Oct 05, 2021 0.3013 0.3013 0.3013 0.3013 1 +0.00(+0.04%)
Oct 04, 2021 0.3012 0.3012 0.3012 0.3012 1 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.