US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3021 KWD UNCHANGED
Streaming Realtime Price Updated: 5:09 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.3038 0.3038 0.3038 0 -0.00(-0.01%)
Nov 28, 2019 0.3039 0.3039 0.3039 0.3039 1 +0.00(+0.03%)
Nov 27, 2019 0.3038 0.3038 0.3038 0.3038 1 +0.00(+0.02%)
Nov 26, 2019 0.3037 0.3039 0.3035 0.3037 34 +0.00(+0.01%)
Nov 25, 2019 0.3037 0.3037 0.3037 0.3037 1 +0.00(+0.02%)
Nov 22, 2019 0.3036 0.3036 0.3036 0 +0.00(+0.09%)
Nov 21, 2019 0.3034 0.3034 0.3034 0.3034 1 -0.00(-0.02%)
Nov 20, 2019 0.3034 0.3034 0.3034 0.3034 2 +0.00(+0.02%)
Nov 19, 2019 0.3034 0.3034 0.3034 0.3034 2 -0.00(-0.04%)
Nov 18, 2019 0.3035 0.3036 0.3033 0.3035 16 -0.00(-0.01%)
Nov 15, 2019 0.3035 0.3035 0.3035 0 +0.00(+0.01%)
Nov 14, 2019 0.3035 0.3035 0.3035 0.3035 3 -0.00(-0.04%)
Nov 13, 2019 0.3036 0.3038 0.3034 0.3036 26 -0.00(-0.00%)
Nov 12, 2019 0.3035 0.3038 0.3035 0.3036 17 +0.00(+0.02%)
Nov 11, 2019 0.3037 0.3038 0.3035 0.3036 20 -0.00(-0.04%)
Nov 08, 2019 0.3037 0.3037 0.3037 0 +0.00(+0.09%)
Nov 07, 2019 0.3033 0.3036 0.3032 0.3034 25 +0.00(+0.04%)
Nov 06, 2019 0.3033 0.3033 0.3033 0.3033 2 +0.00(+0.01%)
Nov 05, 2019 0.3033 0.3033 0.3033 0.3033 1 +0.00(+0.01%)
Nov 04, 2019 0.3033 0.3033 0.3033 0.3033 1 +0.00(+0.03%)
Nov 01, 2019 0.3032 0.3032 0.3032 0 +0.00(+0.02%)
Oct 31, 2019 0.3035 0.3035 0.3031 0.3031 30 -0.00(-0.13%)
Oct 30, 2019 0.3034 0.3037 0.3033 0.3035 22 +0.00(+0.01%)
Oct 29, 2019 0.3034 0.3037 0.3033 0.3035 29 +0.00(+0.03%)
Oct 28, 2019 0.3034 0.3034 0.3034 0.3034 3 -0.00(-0.03%)
Oct 25, 2019 0.3034 0.3037 0.3033 0.3035 25 +0.00(+0.04%)
Oct 24, 2019 0.3034 0.3034 0.3034 0.3034 1 +0.00(+0.03%)
Oct 23, 2019 0.3033 0.3033 0.3033 0.3033 4 +0.00(+0.02%)
Oct 22, 2019 0.3030 0.3034 0.3029 0.3032 25 +0.00(+0.09%)
Oct 21, 2019 0.3030 0.3030 0.3029 0.3029 2 -0.00(-0.08%)
Oct 18, 2019 0.3032 0.3032 0.3032 0 +0.00(+0.01%)
Oct 17, 2019 0.3032 0.3032 0.3032 0.3032 1 -0.00(-0.10%)
Oct 16, 2019 0.3034 0.3037 0.3033 0.3035 29 +0.00(+0.01%)
Oct 15, 2019 0.3034 0.3034 0.3034 0.3034 2 -0.00(-0.08%)
Oct 14, 2019 0.3035 0.3039 0.3034 0.3037 23 +0.00(+0.05%)
Oct 11, 2019 0.3035 0.3035 0.3035 0 -0.00(-0.07%)
Oct 10, 2019 0.3038 0.3038 0.3038 0.3038 1 -0.00(-0.04%)
Oct 09, 2019 0.3039 0.3039 0.3039 0.3039 2 +0.00(+0.02%)
Oct 08, 2019 0.3038 0.3038 0.3038 0.3038 2 +0.00(+0.06%)
Oct 07, 2019 0.3038 0.3038 0.3036 0.3036 3 -0.00(-0.09%)
Oct 04, 2019 0.3039 0.3039 0.3039 0 -0.00(-0.00%)
Oct 03, 2019 0.3039 0.3039 0.3039 0.3039 2 -0.00(-0.08%)
Oct 02, 2019 0.3038 0.3045 0.3038 0.3042 32 +0.00(+0.12%)
Oct 01, 2019 0.3038 0.3038 0.3038 0.3038 1 +0.00(+0.08%)
Sep 30, 2019 0.3035 0.3039 0.3032 0.3036 144 +0.00(+0.05%)
Sep 27, 2019 0.3034 0.3034 0.3034 0 +0.00(+0.06%)
Sep 26, 2019 0.3033 0.3033 0.3033 0.3033 2 +0.00(+0.03%)
Sep 25, 2019 0.3029 0.3039 0.3028 0.3032 200 +0.00(+0.08%)
Sep 24, 2019 0.3029 0.3029 0.3029 0.3029 1 +0.00(+0.03%)
Sep 23, 2019 0.3028 0.3028 0.3028 0.3028 2 -0.00(-0.02%)
Sep 20, 2019 0.3029 0.3029 0.3029 0 -0.00(-0.00%)
Sep 19, 2019 0.3029 0.3029 0.3029 0.3029 1 -0.00(-0.10%)
Sep 18, 2019 0.3032 0.3039 0.3030 0.3032 138 +0.00(+0.00%)
Sep 17, 2019 0.3032 0.3032 0.3032 0.3032 1 -0.00(-0.01%)
Sep 16, 2019 0.3032 0.3032 0.3032 0.3032 3 +0.00(+0.04%)
Sep 13, 2019 0.3031 0.3031 0.3031 0 -0.00(-0.01%)
Sep 12, 2019 0.3031 0.3031 0.3031 0.3031 1 -0.00(-0.01%)
Sep 11, 2019 0.3031 0.3031 0.3031 0.3031 1 +0.00(+0.07%)
Sep 10, 2019 0.3030 0.3037 0.3029 0.3029 144 -0.00(-0.02%)
Sep 09, 2019 0.3030 0.3030 0.3030 0.3030 2 +0.00(+0.02%)
Sep 06, 2019 0.3029 0.3029 0.3029 0 +0.00(+0.01%)
Sep 05, 2019 0.3029 0.3029 0.3029 0.3029 1 -0.00(-0.05%)
Sep 04, 2019 0.3030 0.3031 0.3030 0.3031 2 -0.00(-0.10%)
Sep 03, 2019 0.3034 0.3034 0.3034 0.3034 2 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.