US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3021 KWD UNCHANGED
Streaming Realtime Price Updated: 12:39 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.2826 0.2829 0.2823 0.2827 0 +0.00(+0.02%)
Nov 28, 2013 0.2829 0.2829 0.2823 0.2826 0 -0.00(-0.08%)
Nov 27, 2013 0.2831 0.2831 0.2823 0.2828 0 +0.00(+0.09%)
Nov 26, 2013 0.2831 0.2833 0.2823 0.2826 0 -0.00(-0.17%)
Nov 25, 2013 0.2829 0.2834 0.2828 0.2831 0 +0.00(+0.07%)
Nov 22, 2013 0.2832 0.2835 0.2828 0.2829 0 -0.00(-0.05%)
Nov 21, 2013 0.2834 0.2837 0.2824 0.2831 0 -0.00(-0.14%)
Nov 20, 2013 0.2834 0.2835 0.2824 0.2834 0 +0.00(+0.00%)
Nov 19, 2013 0.2834 0.2837 0.2826 0.2834 0 +0.00(+0.00%)
Nov 18, 2013 0.2828 0.2836 0.2828 0.2834 0 +0.00(+0.22%)
Nov 15, 2013 0.2834 0.2836 0.2828 0.2828 0 -0.00(-0.14%)
Nov 14, 2013 0.2834 0.2837 0.2828 0.2832 0 -0.00(-0.10%)
Nov 13, 2013 0.2833 0.2837 0.2828 0.2835 0 +0.00(+0.00%)
Nov 12, 2013 0.2841 0.2841 0.2829 0.2835 0 -0.00(-0.19%)
Nov 11, 2013 0.2831 0.2841 0.2828 0.2841 0 +0.00(+0.34%)
Nov 08, 2013 0.2831 0.2837 0.2828 0.2831 0 +0.00(+0.02%)
Nov 07, 2013 0.2833 0.2843 0.2823 0.2830 0 -0.00(-0.08%)
Nov 06, 2013 0.2829 0.2833 0.2827 0.2833 0 +0.00(+0.13%)
Nov 05, 2013 0.2821 0.2833 0.2820 0.2829 0 +0.00(+0.27%)
Nov 04, 2013 0.2822 0.2833 0.2818 0.2821 0 -0.00(-0.02%)
Nov 01, 2013 0.2822 0.2831 0.2821 0.2822 0 +0.00(+0.02%)
Oct 31, 2013 0.2820 0.2827 0.2816 0.2821 0 +0.00(+0.14%)
Oct 30, 2013 0.2820 0.2823 0.2812 0.2817 0 +0.00(+0.00%)
Oct 29, 2013 0.2818 0.2821 0.2812 0.2817 0 -0.00(-0.04%)
Oct 28, 2013 0.2817 0.2821 0.2816 0.2818 0 +0.00(+0.00%)
Oct 25, 2013 0.2818 0.2821 0.2812 0.2818 0 -0.00(-0.02%)
Oct 24, 2013 0.2818 0.2823 0.2814 0.2818 0 -0.00(-0.04%)
Oct 23, 2013 0.2823 0.2823 0.2816 0.2819 0 -0.00(-0.12%)
Oct 22, 2013 0.2822 0.2827 0.2816 0.2823 0 +0.00(+0.00%)
Oct 21, 2013 0.2824 0.2825 0.2818 0.2823 0 -0.00(-0.05%)
Oct 18, 2013 0.2824 0.2828 0.2822 0.2824 0 +0.00(+0.00%)
Oct 17, 2013 0.2824 0.2833 0.2824 0.2824 0 +0.00(+0.00%)
Oct 16, 2013 0.2824 0.2835 0.2824 0.2824 0 +0.00(+0.00%)
Oct 15, 2013 0.2824 0.2835 0.2824 0.2824 0 +0.00(+0.00%)
Oct 14, 2013 0.2824 0.2831 0.2818 0.2824 0 +0.00(+0.00%)
Oct 11, 2013 0.2824 0.2834 0.2824 0.2824 0 +0.00(+0.00%)
Oct 10, 2013 0.2831 0.2835 0.2824 0.2824 0 -0.00(-0.21%)
Oct 09, 2013 0.2827 0.2835 0.2826 0.2831 0 +0.00(+0.14%)
Oct 08, 2013 0.2833 0.2838 0.2826 0.2827 0 -0.00(-0.21%)
Oct 07, 2013 0.2826 0.2833 0.2824 0.2833 0 +0.00(+0.25%)
Oct 04, 2013 0.2826 0.2829 0.2822 0.2826 0 -0.00(-0.02%)
Oct 03, 2013 0.2825 0.2833 0.2821 0.2826 0 +0.00(+0.05%)
Oct 02, 2013 0.2831 0.2833 0.2824 0.2825 0 -0.00(-0.23%)
Oct 01, 2013 0.2829 0.2833 0.2824 0.2831 0 +0.00(+0.08%)
Sep 30, 2013 0.2830 0.2833 0.2825 0.2829 0 -0.00(-0.15%)
Sep 27, 2013 0.2833 0.2833 0.2828 0.2833 0 +0.00(+0.02%)
Sep 26, 2013 0.2832 0.2834 0.2828 0.2833 0 +0.00(+0.00%)
Sep 25, 2013 0.2833 0.2841 0.2828 0.2833 0 +0.00(+0.02%)
Sep 24, 2013 0.2832 0.2834 0.2828 0.2832 0 +0.00(+0.00%)
Sep 23, 2013 0.2834 0.2853 0.2830 0.2832 0 -0.00(-0.04%)
Sep 20, 2013 0.2834 0.2838 0.2822 0.2833 0 +0.00(+0.02%)
Sep 19, 2013 0.2841 0.2841 0.2828 0.2832 0 -0.00(-0.02%)
Sep 18, 2013 0.2841 0.2847 0.2832 0.2833 0 -0.00(-0.27%)
Sep 17, 2013 0.2841 0.2844 0.2835 0.2841 0 +0.00(+0.00%)
Sep 16, 2013 0.2844 0.2847 0.2837 0.2841 0 -0.00(-0.13%)
Sep 13, 2013 0.2844 0.2851 0.2841 0.2844 0 +0.00(+0.02%)
Sep 12, 2013 0.2846 0.2851 0.2840 0.2844 0 -0.00(-0.18%)
Sep 11, 2013 0.2849 0.2853 0.2842 0.2849 0 +0.00(+0.00%)
Sep 10, 2013 0.2852 0.2861 0.2842 0.2849 0 -0.00(-0.11%)
Sep 09, 2013 0.2857 0.2861 0.2846 0.2852 0 -0.00(-0.18%)
Sep 06, 2013 0.2860 0.2861 0.2854 0.2857 0 -0.00(-0.09%)
Sep 05, 2013 0.2858 0.2862 0.2855 0.2860 0 +0.00(+0.03%)
Sep 04, 2013 0.2858 0.2861 0.2847 0.2859 0 +0.00(+0.06%)
Sep 03, 2013 0.2855 0.2861 0.2847 0.2857 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.