US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3054 KWD UNCHANGED
Streaming Realtime Price Updated: 12:37 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2011 0.2765 0.2765 0.2765 0.2765 0 -0.00(-0.07%)
Sep 28, 2011 0.2767 0.2767 0.2767 0 -0.00(-0.29%)
Sep 27, 2011 0.2775 0.2775 0.2775 0 -0.00(-0.36%)
Sep 26, 2011 0.2785 0.2785 0.2785 0 +0.00(+0.56%)
Sep 23, 2011 0.2769 0.2769 0.2769 0 -0.00(-0.20%)
Sep 22, 2011 0.2775 0.2775 0.2775 0 +0.00(+0.53%)
Sep 20, 2011 0.2760 0.2760 0.2760 0 -0.00(-0.06%)
Sep 19, 2011 0.2762 0.2762 0.2762 0 +0.00(+0.36%)
Sep 15, 2011 0.2752 0.2752 0.2752 0 -0.00(-0.11%)
Sep 14, 2011 0.2755 0.2755 0.2755 0.2755 0 -0.00(-0.18%)
Sep 13, 2011 0.2760 0.2760 0.2760 0.2760 0 +0.00(+0.04%)
Sep 12, 2011 0.2759 0.2759 0.2759 0 +0.00(+0.32%)
Sep 09, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.39%)
Sep 08, 2011 0.2740 0.2740 0.2740 0 +0.00(+0.05%)
Sep 07, 2011 0.2738 0.2738 0.2738 0 +0.00(+0.13%)
Sep 06, 2011 0.2735 0.2735 0.2735 0 +0.00(+0.02%)
Sep 05, 2011 0.2734 0.2734 0.2734 0 +0.00(+0.39%)
Sep 02, 2011 0.2723 0.2723 0.2723 0 -0.00(-0.05%)
Sep 01, 2011 0.2725 0.2725 0.2725 0 +0.00(+0.10%)
Aug 31, 2011 0.2722 0.2722 0.2722 0 -0.00(-0.04%)
Aug 30, 2011 0.2723 0.2723 0.2723 0 +0.00(+0.06%)
Aug 29, 2011 0.2721 0.2721 0.2721 0 -0.00(-0.13%)
Aug 26, 2011 0.2725 0.2725 0.2725 0 -0.00(-0.02%)
Aug 25, 2011 0.2725 0.2725 0.2725 0 +0.00(+0.04%)
Aug 24, 2011 0.2724 0.2724 0.2724 0 +0.00(+0.02%)
Aug 23, 2011 0.2723 0.2723 0.2723 0 -0.00(-0.01%)
Aug 22, 2011 0.2724 0.2724 0.2724 0 -0.00(-0.13%)
Aug 19, 2011 0.2727 0.2727 0.2727 0 +0.00(+0.05%)
Aug 18, 2011 0.2726 0.2726 0.2726 0 +0.00(+0.06%)
Aug 17, 2011 0.2725 0.2725 0.2725 0 -0.00(-0.09%)
Aug 16, 2011 0.2727 0.2727 0.2727 0 -0.00(-0.15%)
Aug 15, 2011 0.2731 0.2731 0.2731 0 +0.00(+0.02%)
Aug 12, 2011 0.2731 0.2731 0.2731 0 +0.00(+0.02%)
Aug 11, 2011 0.2730 0.2730 0.2730 0 +0.00(+0.11%)
Aug 10, 2011 0.2727 0.2727 0.2727 0 +0.00(+0.00%)
Aug 09, 2011 0.2727 0.2727 0.2727 0 -0.00(-0.27%)
Aug 08, 2011 0.2735 0.2735 0.2735 0 -0.00(-0.13%)
Aug 05, 2011 0.2738 0.2738 0.2738 0 +0.00(+0.13%)
Aug 04, 2011 0.2735 0.2735 0.2735 0 +0.00(+0.35%)
Aug 03, 2011 0.2725 0.2725 0.2725 0 -0.00(-0.18%)
Aug 02, 2011 0.2730 0.2730 0.2730 0 -0.00(-0.16%)
Aug 01, 2011 0.2734 0.2734 0.2734 0.2734 0 -0.00(-0.20%)
Jul 22, 2011 0.2740 0.2740 0.2740 0 +0.00(+0.18%)
Jul 21, 2011 0.2735 0.2735 0.2735 0 -0.00(-0.31%)
Jul 20, 2011 0.2743 0.2743 0.2743 0 -0.00(-0.03%)
Jul 19, 2011 0.2744 0.2744 0.2744 0 -0.00(-0.28%)
Jul 18, 2011 0.2752 0.2752 0.2752 0 +0.00(+0.46%)
Jul 15, 2011 0.2740 0.2740 0.2740 0 -0.00(-0.01%)
Jul 14, 2011 0.2740 0.2740 0.2740 0 -0.00(-0.41%)
Jul 13, 2011 0.2751 0.2751 0.2751 0 -0.00(-0.04%)
Jul 12, 2011 0.2752 0.2752 0.2752 0 +0.00(+0.18%)
Jul 11, 2011 0.2747 0.2747 0.2747 0 +0.00(+0.26%)
Jul 08, 2011 0.2740 0.2740 0.2740 0 -0.00(-0.24%)
Jul 07, 2011 0.2747 0.2747 0.2747 0 +0.00(+0.07%)
Jul 06, 2011 0.2745 0.2745 0.2745 0 +0.00(+0.05%)
Jul 05, 2011 0.2743 0.2743 0.2743 0 +0.00(+0.02%)
Jul 04, 2011 0.2742 0.2742 0.2742 0 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.