US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3069 KWD -0.0001 (-0.03%)
Streaming Realtime Price Updated: 5:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2011 0.2765 0.2765 0.2765 0.2765 0 -0.00(-0.07%)
Sep 28, 2011 0.2767 0.2767 0.2767 0 -0.00(-0.29%)
Sep 27, 2011 0.2775 0.2775 0.2775 0 -0.00(-0.36%)
Sep 26, 2011 0.2785 0.2785 0.2785 0 +0.00(+0.56%)
Sep 23, 2011 0.2769 0.2769 0.2769 0 -0.00(-0.20%)
Sep 22, 2011 0.2775 0.2775 0.2775 0 +0.00(+0.53%)
Sep 20, 2011 0.2760 0.2760 0.2760 0 -0.00(-0.06%)
Sep 19, 2011 0.2762 0.2762 0.2762 0 +0.00(+0.36%)
Sep 15, 2011 0.2752 0.2752 0.2752 0 -0.00(-0.11%)
Sep 14, 2011 0.2755 0.2755 0.2755 0.2755 0 -0.00(-0.18%)
Sep 13, 2011 0.2760 0.2760 0.2760 0.2760 0 +0.00(+0.04%)
Sep 12, 2011 0.2759 0.2759 0.2759 0 +0.00(+0.32%)
Sep 09, 2011 0.2750 0.2750 0.2750 0 +0.00(+0.39%)
Sep 08, 2011 0.2740 0.2740 0.2740 0 +0.00(+0.05%)
Sep 07, 2011 0.2738 0.2738 0.2738 0 +0.00(+0.13%)
Sep 06, 2011 0.2735 0.2735 0.2735 0 +0.00(+0.02%)
Sep 05, 2011 0.2734 0.2734 0.2734 0 +0.00(+0.39%)
Sep 02, 2011 0.2723 0.2723 0.2723 0 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.