US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3021 KWD UNCHANGED
Streaming Realtime Price Updated: 12:39 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3034 0.3034 0.3034 0 -0.00(-0.09%)
Nov 29, 2018 0.3036 0.3036 0.3036 0.3036 1 -0.00(-0.05%)
Nov 28, 2018 0.3038 0.3038 0.3038 0.3038 2 +0.00(+0.04%)
Nov 27, 2018 0.3037 0.3037 0.3037 0.3037 1 +0.00(+0.00%)
Nov 26, 2018 0.3036 0.3037 0.3036 0.3037 3 +0.00(+0.11%)
Nov 23, 2018 0.3033 0.3033 0.3033 0 -0.00(-0.08%)
Nov 22, 2018 0.3036 0.3036 0.3036 0.3036 2 +0.00(+0.09%)
Nov 21, 2018 0.3034 0.3035 0.3030 0.3033 367 -0.00(-0.02%)
Nov 20, 2018 0.3034 0.3034 0.3034 0.3034 271 -0.00(-0.11%)
Nov 19, 2018 0.3037 0.3037 0.3037 0.3037 1 +0.00(+0.11%)
Nov 16, 2018 0.3034 0.3034 0.3034 0 -0.00(-0.16%)
Nov 15, 2018 0.3039 0.3039 0.3039 0.3039 1 +0.00(+0.00%)
Nov 14, 2018 0.3038 0.3039 0.3038 0.3039 3 -0.00(-0.01%)
Nov 13, 2018 0.3039 0.3039 0.3039 0.3039 2 +0.00(+0.03%)
Nov 12, 2018 0.3038 0.3038 0.3038 0.3038 2 +0.00(+0.20%)
Nov 09, 2018 0.3032 0.3032 0.3032 0 -0.00(-0.03%)
Nov 08, 2018 0.3033 0.3033 0.3033 0.3033 2 -0.00(-0.01%)
Nov 07, 2018 0.3033 0.3033 0.3033 0.3033 1 +0.00(+0.05%)
Nov 06, 2018 0.3031 0.3031 0.3031 0.3031 2 +0.00(+0.00%)
Nov 05, 2018 0.3031 0.3031 0.3031 0.3031 2 +0.00(+0.13%)
Nov 02, 2018 0.3028 0.3028 0.3028 0 -0.00(-0.17%)
Nov 01, 2018 0.3033 0.3033 0.3033 0.3033 2 +0.00(+0.00%)
Oct 31, 2018 0.3033 0.3033 0.3033 0.3033 2 -0.00(-0.18%)
Oct 30, 2018 0.3039 0.3039 0.3038 0.3038 1 +0.00(+0.19%)
Oct 29, 2018 0.3033 0.3033 0.3033 0.3033 2 +0.00(+0.01%)
Oct 28, 2018 0.3032 0.3032 0.3032 0.3032 1 +0.00(+0.12%)
Oct 26, 2018 0.3031 0.3032 0.3028 0.3029 50 -0.00(-0.10%)
Oct 25, 2018 0.3031 0.3031 0.3031 0.3031 1 -0.00(-0.01%)
Oct 24, 2018 0.3032 0.3032 0.3032 0.3032 4 +0.00(+0.09%)
Oct 23, 2018 0.3029 0.3029 0.3029 0.3029 4 -0.00(-0.04%)
Oct 22, 2018 0.3030 0.3030 0.3030 0.3030 3 +0.00(+0.19%)
Oct 19, 2018 0.3024 0.3024 0.3024 0 -0.00(-0.01%)
Oct 18, 2018 0.3024 0.3025 0.3024 0.3025 2 -0.00(-0.02%)
Oct 17, 2018 0.3025 0.3025 0.3025 0.3025 3 +0.00(+0.03%)
Oct 16, 2018 0.3024 0.3024 0.3024 0.3024 3 -0.00(-0.05%)
Oct 15, 2018 0.3026 0.3026 0.3026 0.3026 4 +0.00(+0.05%)
Oct 12, 2018 0.3024 0.3024 0.3024 0 +0.00(+0.05%)
Oct 11, 2018 0.3023 0.3023 0.3023 0.3023 1 -0.00(-0.26%)
Oct 10, 2018 0.3032 0.3032 0.3031 0.3031 3 -0.00(-0.05%)
Oct 09, 2018 0.3033 0.3033 0.3033 0.3033 1 -0.00(-0.01%)
Oct 08, 2018 0.3033 0.3033 0.3033 0.3033 1 +0.00(+0.11%)
Oct 05, 2018 0.3029 0.3029 0.3029 0 -0.00(-0.08%)
Oct 04, 2018 0.3032 0.3032 0.3032 0.3032 1 +0.00(+0.00%)
Oct 03, 2018 0.3032 0.3032 0.3032 0.3032 3 +0.00(+0.04%)
Oct 02, 2018 0.3030 0.3031 0.3030 0.3031 2 +0.00(+0.19%)
Oct 01, 2018 0.3025 0.3025 0.3025 0 -0.00(-0.01%)
Sep 28, 2018 0.3025 0.3025 0.3025 0 +0.00(+0.02%)
Sep 27, 2018 0.3025 0.3025 0.3024 0.3024 1 +0.00(+0.05%)
Sep 26, 2018 0.3023 0.3023 0.3023 0.3023 1 +0.00(+0.03%)
Sep 25, 2018 0.3022 0.3022 0.3022 0.3022 2 +0.00(+0.01%)
Sep 24, 2018 0.3021 0.3021 0.3021 0.3021 3 +0.00(+0.08%)
Sep 21, 2018 0.3019 0.3019 0.3019 0 -0.00(-0.06%)
Sep 20, 2018 0.3021 0.3021 0.3021 0.3021 1 -0.00(-0.09%)
Sep 19, 2018 0.3024 0.3024 0.3024 0.3024 3 -0.00(-0.03%)
Sep 18, 2018 0.3024 0.3024 0.3024 0.3024 1 +0.00(+0.04%)
Sep 17, 2018 0.3023 0.3023 0.3023 0.3023 1 +0.00(+0.09%)
Sep 14, 2018 0.3020 0.3020 0.3020 0 -0.00(-0.14%)
Sep 13, 2018 0.3025 0.3025 0.3024 0.3024 5 +0.00(+0.01%)
Sep 12, 2018 0.3024 0.3024 0.3024 0.3024 2 -0.00(-0.01%)
Sep 11, 2018 0.3024 0.3024 0.3024 0.3024 1 -0.00(-0.01%)
Sep 10, 2018 0.3025 0.3025 0.3025 0.3025 3 +0.00(+0.17%)
Sep 07, 2018 0.3020 0.3020 0.3020 0 -0.00(-0.13%)
Sep 06, 2018 0.3023 0.3024 0.3023 0.3024 2 -0.00(-0.04%)
Sep 05, 2018 0.3025 0.3025 0.3025 0.3025 3 -0.00(-0.02%)
Sep 04, 2018 0.3025 0.3025 0.3025 0.3025 2 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.