US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3022 KWD +0.0001 (+0.03%)
Streaming Realtime Price Updated: 12:32 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3025 0.3025 0.3025 0 -0.00(-0.05%)
Jan 28, 2021 0.3026 0.3026 0.3026 0.3026 1 +0.00(+0.07%)
Jan 27, 2021 0.3024 0.3024 0.3024 0.3024 1 +0.00(+0.05%)
Jan 26, 2021 0.3023 0.3023 0.3023 0.3023 2 -0.00(-0.09%)
Jan 25, 2021 0.3025 0.3025 0.3025 0.3025 1 -0.00(-0.03%)
Jan 22, 2021 0.3026 0.3026 0.3026 0 +0.00(+0.05%)
Jan 21, 2021 0.3026 0.3028 0.3024 0.3025 32 -0.00(-0.03%)
Jan 20, 2021 0.3026 0.3026 0.3026 0 -0.00(-0.09%)
Jan 19, 2021 0.3031 0.3031 0.3029 0.3029 27 -0.00(-0.08%)
Jan 18, 2021 0.3031 0.3031 0.3031 0.3031 1 +0.00(+0.02%)
Jan 15, 2021 0.3031 0.3031 0.3031 0 +0.00(+0.05%)
Jan 14, 2021 0.3029 0.3032 0.3028 0.3029 37 -0.00(-0.00%)
Jan 13, 2021 0.3029 0.3029 0.3029 0.3029 1 -0.00(-0.09%)
Jan 12, 2021 0.3032 0.3032 0.3032 0.3032 1 -0.00(-0.05%)
Jan 11, 2021 0.3034 0.3034 0.3034 0.3034 1 +0.00(+0.01%)
Jan 08, 2021 0.3033 0.3033 0.3033 0 +0.00(+0.07%)
Jan 07, 2021 0.3031 0.3031 0.3031 0.3031 1 +0.00(+0.05%)
Jan 06, 2021 0.3033 0.3033 0.3029 0.3030 29 -0.00(-0.12%)
Jan 05, 2021 0.3035 0.3035 0.3032 0.3033 30 -0.00(-0.07%)
Jan 04, 2021 0.3040 0.3040 0.3035 0.3036 20 -0.00(-0.17%)
Dec 31, 2020 0.3041 0.3041 0.3041 0 -0.00(-0.06%)
Dec 30, 2020 0.3000 0.3044 0.3000 0.3043 26 +0.00(+1.55%)
Dec 29, 2020 0.3047 0.3053 0.2996 0.2996 27 -0.01(-1.83%)
Dec 28, 2020 0.3052 0.3054 0.3050 0.3052 17 -0.00(-0.02%)
Dec 24, 2020 0.3052 0.3052 0.3052 0 +0.00(+0.15%)
Dec 23, 2020 0.3048 0.3048 0.3048 0.3048 2 +0.00(+0.09%)
Dec 22, 2020 0.3043 0.3047 0.3041 0.3045 30 +0.00(+0.06%)
Dec 21, 2020 0.3042 0.3048 0.3042 0.3043 29 +0.00(+0.06%)
Dec 18, 2020 0.3042 0.3042 0.3042 0 +0.00(+0.07%)
Dec 17, 2020 0.3044 0.3044 0.3039 0.3039 33 -0.00(-0.17%)
Dec 16, 2020 0.3044 0.3044 0.3044 0.3044 1 -0.00(-0.24%)
Dec 15, 2020 0.3050 0.3054 0.3050 0.3052 30 +0.00(+0.06%)
Dec 14, 2020 0.3051 0.3052 0.3050 0.3050 24 -0.00(-0.04%)
Dec 11, 2020 0.3051 0.3051 0.3051 0 +0.00(+0.09%)
Dec 10, 2020 0.3049 0.3049 0.3049 0.3049 2 +0.00(+0.07%)
Dec 09, 2020 0.3046 0.3046 0.3046 0.3046 3 +0.00(+0.11%)
Dec 08, 2020 0.3043 0.3045 0.3040 0.3043 28 +0.00(+0.00%)
Dec 07, 2020 0.3042 0.3045 0.3041 0.3043 21 +0.00(+0.03%)
Dec 04, 2020 0.3042 0.3042 0.3042 0 +0.00(+0.02%)
Dec 03, 2020 0.3044 0.3044 0.3041 0.3041 29 -0.00(-0.08%)
Dec 02, 2020 0.3044 0.3044 0.3044 0.3044 4 -0.00(-0.11%)
Dec 01, 2020 0.3054 0.3054 0.3046 0.3047 97 -0.00(-0.25%)
Nov 30, 2020 0.3055 0.3057 0.3053 0.3055 22 -0.00(-0.01%)
Nov 27, 2020 0.3055 0.3055 0.3055 0 -0.00(-0.05%)
Nov 26, 2020 0.3053 0.3059 0.3051 0.3057 27 +0.00(+0.14%)
Nov 25, 2020 0.3053 0.3053 0.3053 0.3053 1 -0.00(-0.11%)
Nov 24, 2020 0.3056 0.3056 0.3056 0.3056 2 +0.00(+0.03%)
Nov 23, 2020 0.3055 0.3057 0.3054 0.3055 22 +0.00(+0.00%)
Nov 20, 2020 0.3055 0.3055 0.3055 0 -0.00(-0.02%)
Nov 19, 2020 0.3055 0.3055 0.3055 0 +0.00(+0.00%)
Nov 18, 2020 0.3055 0.3055 0.3055 0.3055 1 -0.00(-0.02%)
Nov 17, 2020 0.3056 0.3056 0.3056 0.3056 4 -0.00(-0.03%)
Nov 16, 2020 0.3057 0.3057 0.3057 0.3057 3 -0.00(-0.03%)
Nov 13, 2020 0.3058 0.3058 0.3058 0 +0.00(+0.04%)
Nov 12, 2020 0.3056 0.3056 0.3056 0.3056 2 -0.00(-0.04%)
Nov 11, 2020 0.3057 0.3059 0.3055 0.3058 32 +0.00(+0.03%)
Nov 10, 2020 0.3057 0.3057 0.3057 0.3057 3 +0.00(+0.08%)
Nov 09, 2020 0.3054 0.3054 0.3054 0.3054 1 +0.00(+0.07%)
Nov 06, 2020 0.3052 0.3052 0.3052 0 -0.00(-0.09%)
Nov 05, 2020 0.3058 0.3058 0.3055 0.3055 33 -0.00(-0.10%)
Nov 04, 2020 0.3059 0.3060 0.3058 0.3058 33 -0.00(-0.04%)
Nov 03, 2020 0.3059 0.3061 0.3057 0.3059 27 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.