US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3023 KWD -0.0001 (-0.03%)
Streaming Realtime Price Updated: 12:49 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.3023 0.3023 0.3023 0 -0.00(-0.01%)
Nov 26, 2021 0.3024 0.3024 0.3024 0 -0.00(-0.15%)
Nov 25, 2021 0.3028 0.3028 0.3028 0.3028 22 +0.00(+0.01%)
Nov 24, 2021 0.3025 0.3028 0.3028 0.3028 33 +0.00(+0.09%)
Nov 23, 2021 0.3025 0.3025 0.3025 0.3025 1 +0.00(+0.06%)
Nov 22, 2021 0.3023 0.3023 0.3023 0 +0.00(+0.10%)
Nov 19, 2021 0.3020 0.3020 0.3020 0 -0.00(-0.06%)
Nov 18, 2021 0.3022 0.3022 0.3022 0 -0.00(-0.03%)
Nov 17, 2021 0.3021 0.3023 0.3023 0.3023 31 +0.00(+0.08%)
Nov 16, 2021 0.3021 0.3021 0.3021 0.3021 1 +0.00(+0.06%)
Nov 15, 2021 0.3019 0.3019 0.3019 0.3019 1 -0.00(-0.04%)
Nov 12, 2021 0.3020 0.3020 0.3020 0 +0.00(+0.04%)
Nov 11, 2021 0.3019 0.3019 0.3019 0.3019 1 +0.00(+0.15%)
Nov 09, 2021 0.3015 0.3015 0.3015 0.3015 1 +0.00(+0.01%)
Nov 08, 2021 0.3015 0.3015 0.3015 0.3015 1 -0.00(-0.11%)
Nov 05, 2021 0.3018 0.3018 0.3018 0 +0.00(+0.10%)
Nov 04, 2021 0.3015 0.3015 0.3015 0.3015 1 +0.00(+0.04%)
Nov 03, 2021 0.3014 0.3014 0.3014 0.3014 24 -0.00(-0.02%)
Nov 02, 2021 0.3014 0.3014 0.3014 0.3014 1 -0.00(-0.01%)
Nov 01, 2021 0.3015 0.3015 0.3015 0.3015 1 +0.00(+0.04%)
Oct 29, 2021 0.3013 0.3013 0.3013 0 +0.00(+0.00%)
Oct 28, 2021 0.3014 0.3013 0.3013 0.3013 2 +0.00(+0.02%)
Oct 27, 2021 0.3013 0.3013 0.3013 0.3013 2 +0.00(+0.01%)
Oct 25, 2021 0.3011 0.3013 0.3013 0.3013 26 +0.00(+0.03%)
Oct 22, 2021 0.3011 0.3011 0.3011 0 +0.00(+0.01%)
Oct 21, 2021 0.3011 0.3011 0.3011 0.3011 2 -0.00(-0.03%)
Oct 20, 2021 0.3012 0.3012 0.3012 0.3012 2 -0.00(-0.03%)
Oct 19, 2021 0.3013 0.3013 0.3013 0.3013 1 -0.00(-0.05%)
Oct 18, 2021 0.3014 0.3014 0.3014 0.3014 1 +0.00(+0.02%)
Oct 15, 2021 0.3014 0.3014 0.3014 0 +0.00(+0.00%)
Oct 14, 2021 0.3014 0.3014 0.3014 0.3014 2 -0.00(-0.04%)
Oct 13, 2021 0.3015 0.3015 0.3015 0.3015 31 -0.00(-0.00%)
Oct 12, 2021 0.3015 0.3015 0.3015 0.3015 1 +0.00(+0.06%)
Oct 11, 2021 0.3013 0.3013 0.3013 0.3013 1 -0.00(-0.01%)
Oct 08, 2021 0.3013 0.3013 0.3013 0 +0.00(+0.00%)
Oct 07, 2021 0.3013 0.3013 0.3013 0.3013 1 +0.00(+0.04%)
Oct 06, 2021 0.3012 0.3012 0.3012 0.3012 33 -0.00(-0.02%)
Oct 05, 2021 0.3013 0.3013 0.3013 0.3013 1 +0.00(+0.04%)
Oct 04, 2021 0.3012 0.3012 0.3012 0.3012 1 -0.00(-0.00%)
Oct 01, 2021 0.3012 0.3012 0.3012 0 -0.00(-0.05%)
Sep 30, 2021 0.3011 0.3013 0.3013 0.3013 36 +0.00(+0.06%)
Sep 29, 2021 0.3011 0.3011 0.3011 0.3011 1 +0.00(+0.04%)
Sep 28, 2021 0.3011 0.3011 0.3010 0.3010 5 +0.00(+0.08%)
Sep 27, 2021 0.3008 0.3008 0.3008 0.3008 1 -0.00(-0.02%)
Sep 24, 2021 0.3009 0.3009 0.3009 0 +0.00(+0.01%)
Sep 23, 2021 0.3008 0.3008 0.3008 0.3008 1 -0.00(-0.01%)
Sep 22, 2021 0.3008 0.3008 0.3008 0.3008 7 -0.00(-0.05%)
Sep 21, 2021 0.3010 0.3010 0.3010 0.3010 1 +0.00(+0.03%)
Sep 20, 2021 0.3009 0.3009 0.3009 0.3009 1 +0.00(+0.07%)
Sep 17, 2021 0.3007 0.3007 0.3007 0 +0.00(+0.04%)
Sep 16, 2021 0.3004 0.3006 0.3006 0.3006 26 +0.00(+0.04%)
Sep 15, 2021 0.3004 0.3004 0.3004 0.3004 28 +0.00(+0.02%)
Sep 14, 2021 0.3005 0.3004 0.3004 0.3004 26 -0.00(-0.03%)
Sep 13, 2021 0.3005 0.3005 0.3005 0.3005 19 +0.00(+0.06%)
Sep 10, 2021 0.3003 0.3003 0.3003 0 -0.00(-0.04%)
Sep 09, 2021 0.3003 0.3004 0.3004 0.3004 23 -0.00(-0.02%)
Sep 08, 2021 0.3002 0.3005 0.3005 0.3005 26 +0.00(+0.05%)
Sep 07, 2021 0.3004 0.3003 0.3003 0.3003 26 -0.00(-0.03%)
Sep 06, 2021 0.3005 0.3004 0.3004 0.3004 15 -0.00(-0.03%)
Sep 03, 2021 0.3005 0.3005 0.3005 0 +0.00(+0.00%)
Sep 02, 2021 0.3004 0.3005 0.3005 0.3005 21 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.