US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9544 CHF -0.0017 (-0.18%)
Streaming Realtime Price Updated: 5:05 AM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.9722 0.9656 0.9681 0 -0.00(-0.24%)
Sep 28, 2017 0.9708 0.9684 0.9705 0 -0.00(-0.17%)
Sep 27, 2017 0.9726 0.9720 0.9721 0 +0.00(+0.30%)
Sep 26, 2017 0.9689 0.9681 0.9692 0 +0.00(+0.30%)
Sep 25, 2017 0.9671 0.9661 0.9663 0 -0.00(-0.47%)
Sep 24, 2017 0.9703 0.9710 0.9701 0.9708 0 +0.00(+0.15%)
Sep 22, 2017 0.9707 0.9668 0.9693 0 -0.00(-0.13%)
Sep 21, 2017 0.9707 0.9702 0.9705 0 -0.00(-0.07%)
Sep 20, 2017 0.9712 0.9694 0.9712 0 +0.01(+0.97%)
Sep 19, 2017 0.9630 0.9618 0.9619 0 +0.00(+0.03%)
Sep 18, 2017 0.9624 0.9613 0.9616 0 +0.00(+0.16%)
Sep 17, 2017 0.9602 0.9605 0.9596 0.9600 0 +0.00(+0.03%)
Sep 15, 2017 0.9647 0.9562 0.9597 0 -0.00(-0.22%)
Sep 14, 2017 0.9635 0.9614 0.9619 0 -0.00(-0.22%)
Sep 13, 2017 0.9642 0.9629 0.9640 0 +0.00(+0.38%)
Sep 12, 2017 0.9607 0.9598 0.9603 0 +0.00(+0.44%)
Sep 11, 2017 0.9564 0.9548 0.9561 0 +0.01(+0.92%)
Sep 10, 2017 0.9466 0.9476 0.9466 0.9474 0 +0.00(+0.34%)
Sep 08, 2017 0.9506 0.9420 0.9442 0 -0.01(-0.62%)
Sep 07, 2017 0.9506 0.9496 0.9501 0 -0.01(-0.62%)
Sep 06, 2017 0.9594 0.9549 0.9561 0 +0.00(+0.22%)
Sep 05, 2017 0.9553 0.9535 0.9540 0 -0.00(-0.49%)
Sep 04, 2017 0.9588 0.9576 0.9587 0 -0.00(-0.24%)
Sep 03, 2017 0.9603 0.9615 0.9603 0.9610 0 -0.00(-0.41%)
Sep 01, 2017 0.9653 0.9547 0.9650 0 +0.01(+0.59%)
Aug 31, 2017 0.9599 0.9583 0.9593 0 -0.00(-0.42%)
Aug 30, 2017 0.9635 0.9626 0.9634 0 +0.01(+0.80%)
Aug 29, 2017 0.9561 0.9544 0.9557 0 +0.00(+0.31%)
Aug 28, 2017 0.9530 0.9499 0.9528 0 -0.00(-0.26%)
Aug 27, 2017 0.9551 0.9557 0.9547 0.9553 0 -0.00(-0.10%)
Aug 25, 2017 0.9663 0.9551 0.9562 0 -0.01(-0.94%)
Aug 24, 2017 0.9656 0.9653 0.9653 0 +0.00(+0.03%)
Aug 23, 2017 0.9649 0.9649 0.9650 0 -0.00(-0.34%)
Aug 22, 2017 0.9686 0.9679 0.9684 0 +0.01(+0.60%)
Aug 21, 2017 0.9629 0.9619 0.9626 0 -0.00(-0.31%)
Aug 20, 2017 0.9649 0.9656 0.9648 0.9656 0 +0.00(+0.08%)
Aug 18, 2017 0.9670 0.9587 0.9649 0 +0.00(+0.23%)
Aug 17, 2017 0.9624 0.9622 0.9627 0 -0.00(-0.28%)
Aug 16, 2017 0.9661 0.9649 0.9654 0 -0.01(-0.73%)
Aug 15, 2017 0.9728 0.9723 0.9724 0 +0.00(+0.02%)
Aug 14, 2017 0.9723 0.9718 0.9722 0 +0.01(+1.00%)
Aug 13, 2017 0.9620 0.9628 0.9620 0.9627 0 +0.00(+0.08%)
Aug 11, 2017 0.9638 0.9583 0.9618 0 -0.00(-0.04%)
Aug 10, 2017 0.9626 0.9618 0.9622 0 -0.00(-0.14%)
Aug 09, 2017 0.9640 0.9630 0.9636 0 -0.01(-0.96%)
Aug 08, 2017 0.9736 0.9726 0.9729 0 -0.00(-0.06%)
Aug 07, 2017 0.9737 0.9730 0.9735 0 +0.00(+0.07%)
Aug 06, 2017 0.9730 0.9733 0.9720 0.9728 0 -0.00(-0.00%)
Aug 04, 2017 0.9764 0.9671 0.9728 0 +0.01(+0.53%)
Aug 03, 2017 0.9685 0.9676 0.9677 0 -0.00(-0.31%)
Aug 02, 2017 0.9710 0.9697 0.9707 0 +0.01(+0.52%)
Aug 01, 2017 0.9653 0.9650 0.9657 0 -0.00(-0.18%)
Jul 31, 2017 0.9676 0.9669 0.9674 0 -0.00(-0.13%)
Jul 30, 2017 0.9694 0.9695 0.9684 0.9687 0 +0.00(+0.00%)
Jul 28, 2017 0.9727 0.9634 0.9687 0 +0.00(+0.43%)
Jul 27, 2017 0.9653 0.9639 0.9645 0 +0.01(+1.37%)
Jul 26, 2017 0.9516 0.9502 0.9514 0 -0.00(-0.14%)
Jul 25, 2017 0.9528 0.9522 0.9528 0 +0.01(+0.54%)
Jul 24, 2017 0.9477 0.9471 0.9476 0 +0.00(+0.27%)
Jul 23, 2017 0.9454 0.9457 0.9450 0.9451 0 -0.00(-0.05%)
Jul 21, 2017 0.9523 0.9438 0.9456 0 -0.01(-0.62%)
Jul 20, 2017 0.9518 0.9509 0.9515 0 -0.00(-0.35%)
Jul 19, 2017 0.9553 0.9546 0.9548 0 -0.00(-0.03%)
Jul 18, 2017 0.9551 0.9547 0.9552 0 -0.01(-0.80%)
Jul 17, 2017 0.9629 0.9622 0.9628 0 -0.00(-0.06%)
Jul 16, 2017 0.9633 0.9643 0.9632 0.9634 0 +0.00(+0.01%)
Jul 14, 2017 0.9701 0.9629 0.9634 0 -0.00(-0.39%)
Jul 13, 2017 0.9674 0.9667 0.9671 0 +0.00(+0.20%)
Jul 12, 2017 0.9655 0.9649 0.9652 0 +0.00(+0.17%)
Jul 11, 2017 0.9642 0.9631 0.9636 0 -0.00(-0.25%)
Jul 10, 2017 0.9662 0.9658 0.9660 0 +0.00(+0.22%)
Jul 09, 2017 0.9639 0.9640 0.9637 0.9639 0 -0.00(-0.00%)
Jul 07, 2017 0.9654 0.9601 0.9639 0 +0.00(+0.36%)
Jul 06, 2017 0.9609 0.9601 0.9604 0 -0.00(-0.40%)
Jul 05, 2017 0.9643 0.9636 0.9643 0 -0.00(-0.04%)
Jul 04, 2017 0.9651 0.9643 0.9647 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.