US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9427 CHF -0.0107 (-1.12%)
Streaming Realtime Price Updated: 4:20 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2017 0.9745 0.9745 0.9745 0.9745 0 -0.00(-0.01%)
Dec 29, 2017 0.9789 0.9734 0.9746 0 -0.00(-0.40%)
Dec 28, 2017 0.9789 0.9772 0.9785 0 -0.01(-0.74%)
Dec 27, 2017 0.9860 0.9856 0.9858 0 -0.00(-0.40%)
Dec 26, 2017 0.9894 0.9894 0.9898 0 +0.00(+0.13%)
Dec 25, 2017 0.9886 0.9882 0.9885 0 -0.00(-0.11%)
Dec 24, 2017 0.9897 0.9898 0.9896 0.9896 0 +0.00(+0.07%)
Dec 22, 2017 0.9912 0.9881 0.9889 0 +0.00(+0.05%)
Dec 21, 2017 0.9885 0.9881 0.9883 0 +0.00(+0.17%)
Dec 20, 2017 0.9869 0.9863 0.9866 0 +0.00(+0.17%)
Dec 19, 2017 0.9853 0.9850 0.9850 0 -0.00(-0.07%)
Dec 18, 2017 0.9871 0.9842 0.9857 0 -0.01(-0.51%)
Dec 17, 2017 0.9909 0.9911 0.9906 0.9908 0 +0.00(+0.03%)
Dec 15, 2017 0.9935 0.9873 0.9905 0 +0.00(+0.14%)
Dec 14, 2017 0.9897 0.9890 0.9891 0 +0.00(+0.37%)
Dec 13, 2017 0.9868 0.9855 0.9855 0 -0.01(-0.61%)
Dec 12, 2017 0.9921 0.9917 0.9916 0 +0.00(+0.02%)
Dec 11, 2017 0.9919 0.9913 0.9914 0 -0.00(-0.14%)
Dec 10, 2017 0.9929 0.9931 0.9928 0.9929 0 +0.00(+0.02%)
Dec 08, 2017 0.9978 0.9922 0.9927 0 -0.00(-0.20%)
Dec 07, 2017 0.9949 0.9942 0.9947 0 +0.00(+0.50%)
Dec 06, 2017 0.9899 0.9889 0.9897 0 +0.00(+0.20%)
Dec 05, 2017 0.9878 0.9868 0.9877 0 +0.00(+0.31%)
Dec 04, 2017 0.9847 0.9842 0.9846 0 +0.00(+0.48%)
Dec 03, 2017 0.9799 0.9803 0.9796 0.9799 0 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.