US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9427 CHF +0.0023 (+0.24%)
Streaming Realtime Price Updated: 2:52 AM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.9281 0.9292 0.9244 0.9280 0 +0.00(+0.04%)
Nov 29, 2012 0.9275 0.9276 0.9274 0.9275 0 -0.00(-0.18%)
Nov 28, 2012 0.9285 0.9294 0.9284 0.9293 0 -0.00(-0.12%)
Nov 27, 2012 0.9303 0.9306 0.9302 0.9304 0 +0.00(+0.42%)
Nov 26, 2012 0.9257 0.9275 0.9254 0.9264 0 +0.00(+0.25%)
Nov 23, 2012 0.9242 0.9242 0.9242 0 -0.01(-1.19%)
Nov 22, 2012 0.9355 0.9356 0.9351 0.9353 0 -0.00(-0.36%)
Nov 21, 2012 0.9388 0.9388 0.9385 0.9386 0 -0.00(-0.15%)
Nov 20, 2012 0.9403 0.9403 0.9398 0.9401 0 -0.00(-0.18%)
Nov 19, 2012 0.9423 0.9426 0.9416 0.9417 0 -0.00(-0.36%)
Nov 16, 2012 0.9452 0.9452 0.9452 0 +0.00(+0.33%)
Nov 15, 2012 0.9424 0.9424 0.9417 0.9421 0 -0.00(-0.32%)
Nov 14, 2012 0.9450 0.9453 0.9450 0.9450 0 -0.00(-0.25%)
Nov 13, 2012 0.9475 0.9477 0.9474 0.9475 0 -0.00(-0.08%)
Nov 12, 2012 0.9482 0.9484 0.9481 0.9482 0 -0.00(-0.05%)
Nov 09, 2012 0.9487 0.9487 0.9487 0 +0.00(+0.29%)
Nov 08, 2012 0.9459 0.9463 0.9456 0.9459 0 +0.00(+0.13%)
Nov 07, 2012 0.9446 0.9448 0.9446 0.9447 0 +0.00(+0.18%)
Nov 06, 2012 0.9428 0.9431 0.9428 0.9431 0 -0.00(-0.04%)
Nov 05, 2012 0.9434 0.9435 0.9434 0.9434 0 +0.00(+0.36%)
Nov 02, 2012 0.9323 0.9422 0.9322 0.9401 0 +0.01(+0.89%)
Nov 01, 2012 0.9315 0.9319 0.9315 0.9317 0 -0.00(-0.02%)
Oct 31, 2012 0.9315 0.9321 0.9313 0.9319 0 -0.00(-0.03%)
Oct 30, 2012 0.9325 0.9325 0.9317 0.9323 0 -0.00(-0.43%)
Oct 29, 2012 0.9365 0.9365 0.9361 0.9363 0 +0.00(+0.17%)
Oct 26, 2012 0.9351 0.9387 0.9333 0.9346 0 -0.00(-0.01%)
Oct 25, 2012 0.9349 0.9353 0.9344 0.9347 0 +0.00(+0.23%)
Oct 24, 2012 0.9325 0.9328 0.9325 0.9326 0 +0.00(+0.00%)
Oct 23, 2012 0.9325 0.9326 0.9325 0.9326 0 +0.00(+0.46%)
Oct 19, 2012 0.9241 0.9290 0.9240 0.9284 0 +0.00(+0.42%)
Oct 18, 2012 0.9247 0.9247 0.9244 0.9245 0 +0.00(+0.23%)
Oct 17, 2012 0.9223 0.9225 0.9222 0.9224 0 -0.00(-0.09%)
Oct 16, 2012 0.9234 0.9234 0.9230 0.9232 0 -0.01(-1.08%)
Oct 15, 2012 0.9332 0.9334 0.9331 0.9333 0 -0.00(-0.02%)
Oct 12, 2012 0.9335 0.9335 0.9335 0 -0.00(-0.13%)
Oct 11, 2012 0.9347 0.9347 0.9345 0.9346 0 -0.00(-0.47%)
Oct 10, 2012 0.9395 0.9402 0.9385 0.9391 0 -0.00(-0.12%)
Oct 09, 2012 0.9405 0.9405 0.9402 0.9402 0 +0.01(+0.74%)
Oct 08, 2012 0.9333 0.9334 0.9329 0.9333 0 +0.00(+0.40%)
Oct 05, 2012 0.9308 0.9324 0.9275 0.9295 0 -0.00(-0.11%)
Oct 04, 2012 0.9304 0.9305 0.9302 0.9305 0 -0.01(-0.83%)
Oct 03, 2012 0.9385 0.9386 0.9384 0.9384 0 +0.00(+0.21%)
Oct 02, 2012 0.9365 0.9369 0.9362 0.9364 0 -0.00(-0.20%)
Oct 01, 2012 0.9383 0.9384 0.9382 0.9383 0 -0.00(-0.15%)
Sep 28, 2012 0.9396 0.9396 0.9396 0 +0.00(+0.28%)
Sep 27, 2012 0.9371 0.9373 0.9367 0.9371 0 -0.00(-0.23%)
Sep 26, 2012 0.9395 0.9395 0.9391 0.9393 0 +0.00(+0.21%)
Sep 25, 2012 0.9373 0.9375 0.9371 0.9373 0 +0.00(+0.19%)
Sep 24, 2012 0.9355 0.9355 0.9354 0.9355 0 +0.00(+0.29%)
Sep 21, 2012 0.9327 0.9327 0.9327 0 -0.00(-0.01%)
Sep 20, 2012 0.9332 0.9335 0.9328 0.9328 0 +0.01(+0.55%)
Sep 19, 2012 0.9276 0.9283 0.9275 0.9277 0 -0.00(-0.06%)
Sep 18, 2012 0.9287 0.9288 0.9284 0.9284 0 +0.00(+0.09%)
Sep 17, 2012 0.9274 0.9276 0.9273 0.9275 0 +0.00(+0.09%)
Sep 14, 2012 0.9267 0.9267 0.9267 0 -0.01(-0.90%)
Sep 13, 2012 0.9353 0.9354 0.9352 0.9352 0 -0.00(-0.22%)
Sep 12, 2012 0.9372 0.9375 0.9371 0.9373 0 -0.00(-0.20%)
Sep 11, 2012 0.9389 0.9394 0.9389 0.9392 0 -0.01(-0.74%)
Sep 10, 2012 0.9464 0.9465 0.9459 0.9462 0 +0.00(+0.18%)
Sep 07, 2012 0.9539 0.9581 0.9434 0.9445 0 -0.01(-0.99%)
Sep 06, 2012 0.9536 0.9542 0.9536 0.9538 0 -0.00(-0.17%)
Sep 05, 2012 0.9554 0.9556 0.9554 0.9555 0 -0.00(-0.02%)
Sep 04, 2012 0.9556 0.9557 0.9556 0.9556 0 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.