US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9531 CHF -0.0015 (-0.16%)
Streaming Realtime Price Updated: 6:49 AM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.082 1.085 1.075 1.078 0 -0.01(-0.51%)
Apr 29, 2010 1.083 1.083 1.082 1.083 0 -0.00(-0.22%)
Apr 28, 2010 1.085 1.086 1.085 1.086 0 -0.00(-0.28%)
Apr 27, 2010 1.089 1.090 1.088 1.089 0 +0.02(+1.61%)
Apr 26, 2010 1.071 1.072 1.071 1.071 0 -0.00(-0.10%)
Apr 23, 2010 1.084 1.085 1.072 1.073 0 -0.01(-0.53%)
Apr 22, 2010 1.078 1.079 1.078 1.078 0 +0.01(+0.75%)
Apr 21, 2010 1.070 1.071 1.070 1.070 0 +0.00(+0.22%)
Apr 20, 2010 1.068 1.069 1.068 1.068 0 +0.01(+0.48%)
Apr 19, 2010 1.062 1.063 1.062 1.063 0 +0.00(+0.13%)
Apr 16, 2010 1.057 1.063 1.056 1.061 0 +0.01(+0.52%)
Apr 15, 2010 1.056 1.056 1.056 1.056 0 +0.00(+0.40%)
Apr 14, 2010 1.052 1.053 1.052 1.052 0 -0.00(-0.20%)
Apr 13, 2010 1.054 1.054 1.054 1.054 0 -0.01(-0.58%)
Apr 12, 2010 1.060 1.060 1.059 1.060 0 -0.01(-0.55%)
Apr 09, 2010 1.073 1.076 1.065 1.066 0 -0.01(-0.68%)
Apr 08, 2010 1.073 1.073 1.073 1.073 0 -0.00(-0.07%)
Apr 07, 2010 1.074 1.075 1.074 1.074 0 +0.00(+0.44%)
Apr 06, 2010 1.069 1.070 1.069 1.069 0 +0.01(+0.63%)
Apr 05, 2010 1.062 1.063 1.062 1.062 0 +0.00(+0.08%)
Apr 02, 2010 1.062 1.062 1.062 0 +0.01(+0.72%)
Apr 01, 2010 1.054 1.055 1.054 1.054 0 +0.00(+0.02%)
Mar 31, 2010 1.054 1.054 1.054 1.054 0 -0.01(-1.13%)
Mar 30, 2010 1.066 1.067 1.066 1.066 0 +0.00(+0.28%)
Mar 29, 2010 1.063 1.063 1.062 1.063 0 -0.00(-0.22%)
Mar 26, 2010 1.071 1.074 1.064 1.065 0 -0.01(-0.81%)
Mar 25, 2010 1.074 1.074 1.073 1.074 0 +0.00(+0.16%)
Mar 24, 2010 1.073 1.074 1.072 1.072 0 +0.01(+1.38%)
Mar 23, 2010 1.057 1.058 1.057 1.058 0 -0.00(-0.05%)
Mar 22, 2010 1.058 1.058 1.058 1.058 0 -0.00(-0.33%)
Mar 19, 2010 1.058 1.063 1.054 1.062 0 +0.00(+0.33%)
Mar 18, 2010 1.058 1.059 1.058 1.058 0 +0.00(+0.37%)
Mar 17, 2010 1.054 1.054 1.054 1.054 0 -0.00(-0.09%)
Mar 16, 2010 1.054 1.055 1.054 1.055 0 -0.01(-0.64%)
Mar 15, 2010 1.062 1.062 1.062 1.062 0 +0.00(+0.39%)
Mar 12, 2010 1.058 1.058 1.058 0 -0.01(-1.02%)
Mar 11, 2010 1.069 1.069 1.068 1.069 0 -0.00(-0.14%)
Mar 10, 2010 1.070 1.070 1.070 1.070 0 -0.01(-0.47%)
Mar 09, 2010 1.076 1.076 1.075 1.075 0 +0.00(+0.13%)
Mar 08, 2010 1.074 1.074 1.073 1.074 0 -0.00(-0.03%)
Mar 05, 2010 1.074 1.074 1.074 0 -0.00(-0.29%)
Mar 04, 2010 1.077 1.077 1.077 1.077 0 +0.01(+0.86%)
Mar 03, 2010 1.068 1.068 1.068 1.068 0 -0.01(-0.70%)
Mar 02, 2010 1.075 1.075 1.075 1.075 0 -0.00(-0.30%)
Mar 01, 2010 1.079 1.080 1.079 1.079 0 +0.01(+0.47%)
Feb 26, 2010 1.074 1.074 1.074 0 -0.01(-0.66%)
Feb 25, 2010 1.080 1.081 1.080 1.081 0 -0.00(-0.02%)
Feb 24, 2010 1.081 1.081 1.081 1.081 0 -0.00(-0.24%)
Feb 23, 2010 1.084 1.084 1.083 1.084 0 +0.01(+0.73%)
Feb 22, 2010 1.076 1.076 1.076 1.076 0 +0.00(+0.01%)
Feb 19, 2010 1.076 1.076 1.076 0 -0.01(-0.98%)
Feb 18, 2010 1.084 1.086 1.084 1.086 0 +0.01(+0.72%)
Feb 17, 2010 1.079 1.079 1.078 1.078 0 +0.01(+1.13%)
Feb 16, 2010 1.066 1.067 1.066 1.066 0 -0.01(-1.04%)
Feb 15, 2010 1.078 1.078 1.077 1.078 0 +0.00(+0.24%)
Feb 12, 2010 1.071 1.083 1.071 1.075 0 +0.00(+0.41%)
Feb 11, 2010 1.071 1.071 1.071 1.071 0 +0.00(+0.28%)
Feb 10, 2010 1.068 1.068 1.068 1.068 0 +0.00(+0.33%)
Feb 09, 2010 1.064 1.065 1.064 1.064 0 -0.01(-0.80%)
Feb 08, 2010 1.074 1.074 1.073 1.073 0 +0.00(+0.00%)
Feb 05, 2010 1.066 1.080 1.065 1.073 0 +0.01(+0.55%)
Feb 04, 2010 1.067 1.067 1.066 1.067 0 +0.01(+0.77%)
Feb 03, 2010 1.059 1.059 1.058 1.059 0 +0.00(+0.32%)
Feb 02, 2010 1.055 1.055 1.055 1.055 0 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.