US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9585 CHF +0.0017 (+0.18%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 1.048 1.048 1.047 1.048 0 -0.00(-0.07%)
Jul 30, 2008 1.049 1.049 1.048 1.048 0 +0.00(+0.20%)
Jul 29, 2008 1.047 1.047 1.046 1.046 0 +0.01(+1.20%)
Jul 28, 2008 1.034 1.035 1.034 1.034 0 -0.00(-0.24%)
Jul 25, 2008 1.037 1.041 1.031 1.036 0 -0.00(-0.03%)
Jul 24, 2008 1.037 1.037 1.036 1.037 0 -0.00(-0.14%)
Jul 23, 2008 1.038 1.039 1.038 1.038 0 +0.01(+0.74%)
Jul 22, 2008 1.030 1.031 1.030 1.031 0 +0.01(+1.33%)
Jul 21, 2008 1.017 1.018 1.017 1.017 0 -0.01(-0.57%)
Jul 18, 2008 1.020 1.026 1.017 1.023 0 +0.00(+0.29%)
Jul 17, 2008 1.020 1.020 1.019 1.020 0 +0.00(+0.15%)
Jul 16, 2008 1.018 1.019 1.018 1.018 0 +0.01(+0.82%)
Jul 15, 2008 1.009 1.011 1.008 1.010 0 -0.01(-0.70%)
Jul 14, 2008 1.017 1.018 1.016 1.017 0 +0.00(+0.13%)
Jul 11, 2008 1.028 1.031 1.014 1.016 0 -0.01(-1.23%)
Jul 10, 2008 1.028 1.029 1.028 1.028 0 -0.00(-0.03%)
Jul 09, 2008 1.029 1.029 1.028 1.029 0 -0.00(-0.47%)
Jul 08, 2008 1.034 1.034 1.033 1.034 0 +0.01(+0.68%)
Jul 07, 2008 1.027 1.027 1.026 1.027 0 +0.00(+0.15%)
Jul 04, 2008 1.027 1.028 1.023 1.025 0 -0.00(-0.18%)
Jul 03, 2008 1.027 1.028 1.026 1.027 0 +0.01(+1.28%)
Jul 02, 2008 1.014 1.014 1.013 1.014 0 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.