US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9713 CHF +0.0035 (+0.36%)
Streaming Realtime Price Updated: 11:32 AM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 1.245 1.245 1.244 1.244 0 -0.01(-0.57%)
Jan 30, 2007 1.252 1.252 1.251 1.252 0 -0.00(-0.06%)
Jan 29, 2007 1.253 1.254 1.252 1.252 0 +0.00(+0.01%)
Jan 26, 2007 1.250 1.257 1.244 1.252 0 +0.00(+0.26%)
Jan 25, 2007 1.249 1.250 1.248 1.249 0 -0.00(-0.01%)
Jan 24, 2007 1.248 1.250 1.248 1.249 0 +0.01(+0.50%)
Jan 23, 2007 1.243 1.244 1.242 1.243 0 -0.01(-0.54%)
Jan 22, 2007 1.250 1.250 1.249 1.249 0 +0.00(+0.06%)
Jan 19, 2007 1.245 1.253 1.245 1.249 0 +0.00(+0.11%)
Jan 18, 2007 1.247 1.248 1.246 1.247 0 -0.00(-0.01%)
Jan 17, 2007 1.247 1.248 1.247 1.247 0 -0.00(-0.11%)
Jan 16, 2007 1.249 1.249 1.248 1.249 0 +0.00(+0.12%)
Jan 12, 2007 1.248 1.254 1.246 1.247 0 -0.00(-0.25%)
Jan 11, 2007 1.249 1.251 1.249 1.250 0 +0.00(+0.31%)
Jan 10, 2007 1.246 1.247 1.246 1.246 0 +0.00(+0.36%)
Jan 09, 2007 1.242 1.242 1.242 1.242 0 +0.01(+0.46%)
Jan 08, 2007 1.236 1.237 1.236 1.236 0 -0.00(-0.07%)
Jan 05, 2007 1.232 1.240 1.228 1.237 0 +0.00(+0.37%)
Jan 04, 2007 1.232 1.233 1.232 1.232 0 +0.01(+0.59%)
Jan 03, 2007 1.226 1.226 1.225 1.225 0 +0.01(+0.50%)
Dec 29, 2006 1.222 1.223 1.218 1.219 0 -0.00(-0.24%)
Dec 28, 2006 1.222 1.222 1.222 1.222 0 -0.00(-0.29%)
Dec 27, 2006 1.225 1.226 1.225 1.226 0 +0.00(+0.18%)
Dec 26, 2006 1.223 1.224 1.223 1.224 0 +0.00(+0.26%)
Dec 22, 2006 1.217 1.222 1.211 1.220 0 +0.00(+0.36%)
Dec 21, 2006 1.217 1.217 1.216 1.216 0 -0.00(-0.08%)
Dec 20, 2006 1.218 1.218 1.216 1.217 0 +0.01(+0.71%)
Dec 19, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Dec 18, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Dec 15, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Dec 14, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Dec 13, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Dec 12, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Dec 11, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Dec 08, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Dec 07, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Dec 06, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Dec 05, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Dec 04, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Dec 01, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 30, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 29, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 28, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 27, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 24, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 22, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 21, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 20, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 17, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 16, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 15, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 14, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 13, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 10, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 09, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 08, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 07, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 06, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 03, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Nov 02, 2006 1.220 1.223 1.205 1.208 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.