US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9525 CHF -0.0021 (-0.22%)
Streaming Realtime Price Updated: 6:09 AM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.9667 0.9672 0.9665 0.9672 245 -0.00(-0.12%)
Dec 30, 2019 0.9692 0.9693 0.9681 0.9684 3,603 -0.01(-0.55%)
Dec 29, 2019 0.9750 0.9753 0.9736 0.9737 809 +0.00(+0.01%)
Dec 27, 2019 0.9809 0.9817 0.9729 0.9737 104,476 -0.01(-0.75%)
Dec 26, 2019 0.9809 0.9812 0.9806 0.9811 4,738 +0.00(+0.16%)
Dec 25, 2019 0.9804 0.9804 0.9794 0.9795 1,759 -0.00(-0.05%)
Dec 24, 2019 0.9802 0.9805 0.9799 0.9800 717 -0.00(-0.14%)
Dec 23, 2019 0.9814 0.9818 0.9812 0.9813 2,481 -0.00(-0.12%)
Dec 22, 2019 0.9811 0.9826 0.9811 0.9825 603 +0.00(+0.01%)
Dec 20, 2019 0.9784 0.9831 0.9773 0.9824 92,062 +0.00(+0.44%)
Dec 19, 2019 0.9784 0.9784 0.9773 0.9782 5,482 -0.00(-0.19%)
Dec 18, 2019 0.9803 0.9807 0.9799 0.9801 4,657 +0.00(+0.04%)
Dec 17, 2019 0.9799 0.9806 0.9796 0.9797 3,679 -0.00(-0.33%)
Dec 16, 2019 0.9823 0.9830 0.9818 0.9829 5,995 -0.00(-0.08%)
Dec 15, 2019 0.9839 0.9839 0.9828 0.9837 1,243 +0.00(+0.04%)
Dec 13, 2019 0.9837 0.9862 0.9805 0.9833 156,389 -0.00(-0.17%)
Dec 12, 2019 0.9837 0.9860 0.9818 0.9849 11,187 +0.00(+0.26%)
Dec 11, 2019 0.9826 0.9828 0.9820 0.9824 3,657 -0.00(-0.19%)
Dec 10, 2019 0.9843 0.9845 0.9838 0.9843 11,758 -0.00(-0.34%)
Dec 09, 2019 0.9876 0.9879 0.9875 0.9876 2,519 -0.00(-0.26%)
Dec 08, 2019 0.9909 0.9909 0.9897 0.9902 2,336 +0.00(+0.02%)
Dec 06, 2019 0.9869 0.9917 0.9864 0.9900 93,321 +0.00(+0.30%)
Dec 05, 2019 0.9869 0.9873 0.9867 0.9870 2,976 -0.00(-0.14%)
Dec 04, 2019 0.9881 0.9888 0.9879 0.9884 3,466 +0.00(+0.15%)
Dec 03, 2019 0.9869 0.9872 0.9864 0.9870 5,309 -0.00(-0.42%)
Dec 02, 2019 0.9911 0.9916 0.9910 0.9912 4,280 -0.01(-0.89%)
Dec 01, 2019 1.000 1.000 0.9998 1.000 686 +0.00(+0.05%)
Nov 29, 2019 0.9984 1.002 0.9979 0.9997 111,026 +0.00(+0.11%)
Nov 28, 2019 0.9984 0.9986 0.9979 0.9985 3,893 +0.00(+0.04%)
Nov 27, 2019 0.9991 0.9991 0.9981 0.9981 9,461 +0.00(+0.08%)
Nov 26, 2019 0.9972 0.9975 0.9968 0.9973 5,398 +0.00(+0.06%)
Nov 25, 2019 0.9965 0.9967 0.9959 0.9967 2,892 -0.00(-0.12%)
Nov 24, 2019 0.9979 0.9980 0.9975 0.9978 1,179 +0.00(+0.10%)
Nov 22, 2019 0.9930 0.9980 0.9924 0.9969 110,111 +0.00(+0.42%)
Nov 21, 2019 0.9930 0.9930 0.9924 0.9927 3,286 +0.00(+0.24%)
Nov 20, 2019 0.9908 0.9909 0.9900 0.9904 5,825 +0.00(+0.04%)
Nov 19, 2019 0.9904 0.9909 0.9899 0.9899 8,064 +0.00(+0.07%)
Nov 18, 2019 0.9895 0.9896 0.9881 0.9892 4,044 -0.00(-0.01%)
Nov 17, 2019 0.9895 0.9897 0.9888 0.9893 1,727 +0.00(+0.00%)
Nov 15, 2019 0.9879 0.9911 0.9877 0.9893 94,313 +0.00(+0.13%)
Nov 14, 2019 0.9879 0.9881 0.9877 0.9880 2,973 -0.00(-0.16%)
Nov 13, 2019 0.9896 0.9896 0.9896 10 -0.00(-0.32%)
Nov 12, 2019 0.9930 0.9935 0.9923 0.9928 4,819 -0.00(-0.03%)
Nov 11, 2019 0.9932 0.9936 0.9930 0.9931 2,263 -0.00(-0.42%)
Nov 10, 2019 0.9967 0.9975 0.9964 0.9973 2,201 +0.00(+0.07%)
Nov 08, 2019 0.9945 0.9978 0.9943 0.9966 164,481 +0.00(+0.18%)
Nov 07, 2019 0.9945 0.9950 0.9944 0.9948 5,886 +0.00(+0.24%)
Nov 06, 2019 0.9927 0.9927 0.9916 0.9924 6,469 -0.00(-0.02%)
Nov 05, 2019 0.9925 0.9930 0.9924 0.9926 2,907 +0.00(+0.48%)
Nov 04, 2019 0.9876 0.9880 0.9873 0.9879 8,895 +0.00(+0.23%)
Nov 03, 2019 0.9862 0.9862 0.9852 0.9856 1,837 +0.00(+0.02%)
Nov 01, 2019 0.9863 0.9894 0.9850 0.9854 156,995 -0.00(-0.12%)
Oct 31, 2019 0.9863 0.9867 0.9860 0.9866 4,309 -0.00(-0.24%)
Oct 30, 2019 0.9893 0.9894 0.9888 0.9890 6,128 -0.01(-0.50%)
Oct 29, 2019 0.9939 0.9942 0.9932 0.9940 4,744 -0.00(-0.07%)
Oct 28, 2019 0.9944 0.9948 0.9943 0.9947 3,775 +0.00(+0.02%)
Oct 27, 2019 0.9944 0.9944 0.9944 1,288 +0.00(+0.05%)
Oct 25, 2019 0.9920 0.9954 0.9907 0.9939 148,108 +0.00(+0.16%)
Oct 24, 2019 0.9920 0.9924 0.9911 0.9923 16,757 +0.00(+0.18%)
Oct 23, 2019 0.9904 0.9908 0.9896 0.9905 4,571 +0.00(+0.14%)
Oct 22, 2019 0.9894 0.9894 0.9886 0.9891 8,618 +0.00(+0.31%)
Oct 21, 2019 0.9854 0.9863 0.9853 0.9861 7,773 +0.00(+0.13%)
Oct 20, 2019 0.9850 0.9850 0.9841 0.9848 3,324 +0.00(+0.09%)
Oct 18, 2019 0.9878 0.9891 0.9839 0.9840 153,365 -0.00(-0.37%)
Oct 17, 2019 0.9878 0.9878 0.9869 0.9876 3,559 -0.01(-0.66%)
Oct 16, 2019 0.9947 0.9952 0.9939 0.9941 5,252 -0.00(-0.46%)
Oct 15, 2019 0.9986 0.9989 0.9980 0.9987 4,539 +0.00(+0.14%)
Oct 14, 2019 0.9968 0.9975 0.9966 0.9974 4,711 -0.00(-0.06%)
Oct 13, 2019 0.9972 0.9981 0.9959 0.9980 2,548 +0.00(+0.15%)
Oct 11, 2019 0.9967 0.9990 0.9956 0.9965 206,365 +0.00(+0.01%)
Oct 10, 2019 0.9967 0.9969 0.9961 0.9964 7,537 +0.00(+0.40%)
Oct 09, 2019 0.9958 0.9959 0.9921 0.9924 15,252 -0.00(-0.00%)
Oct 08, 2019 0.9920 0.9929 0.9920 0.9924 7,246 -0.00(-0.23%)
Oct 07, 2019 0.9947 0.9948 0.9944 0.9947 3,947 +0.00(+0.05%)
Oct 06, 2019 0.9951 0.9956 0.9936 0.9942 2,051 -0.00(-0.09%)
Oct 04, 2019 0.9987 1.001 0.9928 0.9951 177,629 -0.00(-0.33%)
Oct 03, 2019 0.9987 0.9989 0.9977 0.9984 5,921 +0.00(+0.15%)
Oct 02, 2019 0.9968 0.9971 0.9964 0.9969 4,892 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.