US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9585 CHF +0.0017 (+0.18%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.9722 0.9656 0.9681 0 -0.00(-0.24%)
Sep 28, 2017 0.9708 0.9684 0.9705 0 -0.00(-0.17%)
Sep 27, 2017 0.9726 0.9720 0.9721 0 +0.00(+0.30%)
Sep 26, 2017 0.9689 0.9681 0.9692 0 +0.00(+0.30%)
Sep 25, 2017 0.9671 0.9661 0.9663 0 -0.00(-0.47%)
Sep 24, 2017 0.9703 0.9710 0.9701 0.9708 0 +0.00(+0.15%)
Sep 22, 2017 0.9707 0.9668 0.9693 0 -0.00(-0.13%)
Sep 21, 2017 0.9707 0.9702 0.9705 0 -0.00(-0.07%)
Sep 20, 2017 0.9712 0.9694 0.9712 0 +0.01(+0.97%)
Sep 19, 2017 0.9630 0.9618 0.9619 0 +0.00(+0.03%)
Sep 18, 2017 0.9624 0.9613 0.9616 0 +0.00(+0.16%)
Sep 17, 2017 0.9602 0.9605 0.9596 0.9600 0 +0.00(+0.03%)
Sep 15, 2017 0.9647 0.9562 0.9597 0 -0.00(-0.22%)
Sep 14, 2017 0.9635 0.9614 0.9619 0 -0.00(-0.22%)
Sep 13, 2017 0.9642 0.9629 0.9640 0 +0.00(+0.38%)
Sep 12, 2017 0.9607 0.9598 0.9603 0 +0.00(+0.44%)
Sep 11, 2017 0.9564 0.9548 0.9561 0 +0.01(+0.92%)
Sep 10, 2017 0.9466 0.9476 0.9466 0.9474 0 +0.00(+0.34%)
Sep 08, 2017 0.9506 0.9420 0.9442 0 -0.01(-0.62%)
Sep 07, 2017 0.9506 0.9496 0.9501 0 -0.01(-0.62%)
Sep 06, 2017 0.9594 0.9549 0.9561 0 +0.00(+0.22%)
Sep 05, 2017 0.9553 0.9535 0.9540 0 -0.00(-0.49%)
Sep 04, 2017 0.9588 0.9576 0.9587 0 -0.00(-0.24%)
Sep 03, 2017 0.9603 0.9615 0.9603 0.9610 0 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.