US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9469 CHF +0.0065 (+0.69%)
Streaming Realtime Price Updated: 2:30 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 1.195 1.195 1.195 1.195 0 -0.00(-0.33%)
Mar 30, 2005 1.199 1.199 1.199 1.199 0 -0.00(-0.13%)
Mar 29, 2005 1.201 1.201 1.201 1.201 0 -0.00(-0.12%)
Mar 28, 2005 1.202 1.202 1.202 1.202 0 +0.00(+0.34%)
Mar 25, 2005 1.198 1.198 1.198 1.198 0 +0.00(+0.06%)
Mar 24, 2005 1.197 1.197 1.197 1.197 0 +0.00(+0.38%)
Mar 23, 2005 1.193 1.193 1.193 1.193 0 +0.02(+1.33%)
Mar 22, 2005 1.177 1.177 1.177 1.177 0 +0.00(+0.05%)
Mar 21, 2005 1.177 1.177 1.177 1.177 0 +0.01(+1.04%)
Mar 18, 2005 1.164 1.164 1.164 1.164 0 +0.01(+0.86%)
Mar 17, 2005 1.155 1.155 1.155 1.155 0 -0.00(-0.14%)
Mar 16, 2005 1.156 1.156 1.156 1.156 0 -0.00(-0.24%)
Mar 15, 2005 1.159 1.159 1.159 1.159 0 +0.00(+0.15%)
Mar 14, 2005 1.157 1.157 1.157 1.157 0 +0.00(+0.09%)
Mar 11, 2005 1.156 1.156 1.156 1.156 0 +0.00(+0.15%)
Mar 10, 2005 1.155 1.155 1.155 1.155 0 -0.00(-0.40%)
Mar 09, 2005 1.159 1.159 1.159 1.159 0 -0.01(-0.88%)
Mar 08, 2005 1.169 1.169 1.169 1.169 0 -0.00(-0.36%)
Mar 07, 2005 1.174 1.174 1.174 1.174 0 -0.01(-0.68%)
Mar 04, 2005 1.182 1.182 1.182 1.182 0 +0.01(+0.45%)
Mar 03, 2005 1.176 1.176 1.176 1.176 0 +0.00(+0.09%)
Mar 02, 2005 1.175 1.175 1.175 1.175 0 +0.01(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.