US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9404 CHF -0.0004 (-0.04%)
Streaming Realtime Price Updated: 4:59 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.9949 0.9964 0.9943 0.9957 0 +0.00(+0.22%)
Mar 28, 2008 0.9930 1.000 0.9927 0.9935 0 +0.00(+0.02%)
Mar 27, 2008 0.9949 0.9967 0.9933 0.9933 0 +0.00(+0.43%)
Mar 26, 2008 0.9949 0.9966 0.9880 0.9890 0 -0.02(-1.88%)
Mar 25, 2008 1.012 1.015 1.004 1.008 0 -0.01(-1.14%)
Mar 24, 2008 1.019 1.025 1.013 1.020 0 +0.01(+0.99%)
Mar 21, 2008 1.010 1.011 1.007 1.010 0 +0.00(+0.17%)
Mar 20, 2008 1.001 1.017 0.9983 1.008 0 +0.01(+1.08%)
Mar 19, 2008 0.9966 1.003 0.9867 0.9970 0 -0.01(-0.51%)
Mar 18, 2008 0.9792 1.005 0.9790 1.002 0 +0.02(+1.73%)
Mar 17, 2008 0.9744 0.9900 0.9730 0.9851 0 -0.01(-1.27%)
Mar 14, 2008 1.011 1.011 0.9970 0.9978 0 -0.01(-1.13%)
Mar 13, 2008 1.011 1.016 1.004 1.009 0 -0.01(-0.53%)
Mar 12, 2008 1.030 1.032 1.012 1.015 0 -0.02(-1.97%)
Mar 11, 2008 1.019 1.036 1.015 1.035 0 +0.02(+1.55%)
Mar 10, 2008 1.021 1.026 1.017 1.019 0 -0.01(-0.59%)
Mar 07, 2008 1.022 1.029 1.013 1.025 0 +0.00(+0.28%)
Mar 06, 2008 1.022 1.023 1.021 1.022 0 -0.01(-1.27%)
Mar 05, 2008 1.036 1.036 1.035 1.036 0 -0.00(-0.39%)
Mar 04, 2008 1.039 1.040 1.039 1.040 0 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.