US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9225 CHF -0.0001 (-0.01%)
Streaming Realtime Price Updated: 9:16 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.9229 0.9226 0.9227 1,177 -0.00(-0.24%)
Nov 28, 2021 0.9239 0.9253 0.9227 0.9250 2,014 +0.00(+0.23%)
Nov 26, 2021 0.9357 0.9359 0.9216 0.9229 208,751 -0.01(-1.35%)
Nov 25, 2021 0.9357 0.9359 0.9354 0.9355 2,617 +0.00(+0.15%)
Nov 24, 2021 0.9339 0.9342 0.9334 0.9341 1,607 +0.00(+0.09%)
Nov 23, 2021 0.9322 0.9333 0.9328 0.9333 2,013 +0.00(+0.05%)
Nov 22, 2021 0.9322 0.9329 0.9317 0.9328 2,897 +0.00(+0.40%)
Nov 21, 2021 0.9280 0.9291 0.9282 0.9291 3,846 +0.00(+0.26%)
Nov 19, 2021 0.9256 0.9290 0.9250 0.9267 209,434 +0.00(+0.14%)
Nov 18, 2021 0.9257 0.9253 0.9254 722 -0.00(-0.34%)
Nov 17, 2021 0.9281 0.9286 0.9280 0.9285 3,047 -0.00(-0.21%)
Nov 16, 2021 0.9297 0.9306 0.9298 0.9305 4,419 +0.01(+0.61%)
Nov 15, 2021 0.9251 0.9250 0.9245 0.9248 2,440 +0.00(+0.40%)
Nov 14, 2021 0.9207 0.9213 0.9209 0.9211 815 +0.00(+0.02%)
Nov 12, 2021 0.9206 0.9237 0.9201 0.9209 158,247 -0.00(-0.02%)
Nov 11, 2021 0.9206 0.9212 0.9209 0.9212 2,212 +0.00(+0.35%)
Nov 10, 2021 0.9177 0.9180 0.9179 0.9180 2,968 +0.01(+0.74%)
Nov 09, 2021 0.9110 0.9113 0.9101 0.9112 2,459 -0.00(-0.24%)
Nov 08, 2021 0.9127 0.9134 0.9127 0.9134 2,677 +0.00(+0.12%)
Nov 07, 2021 0.9132 0.9123 0.9119 0.9123 1,229 +0.00(+0.04%)
Nov 05, 2021 0.9124 0.9174 0.9112 0.9119 169,320 -0.00(-0.08%)
Nov 04, 2021 0.9124 0.9127 0.9124 0.9126 4,447 +0.00(+0.13%)
Nov 03, 2021 0.9117 0.9116 0.9112 0.9115 6,740 -0.00(-0.34%)
Nov 02, 2021 0.9145 0.9147 0.9145 0.9146 3,650 +0.01(+0.60%)
Nov 01, 2021 0.9089 0.9092 0.9090 0.9091 4,719 -0.01(-0.64%)
Oct 29, 2021 0.9150 0.9150 0.9150 0 +0.00(+0.38%)
Oct 28, 2021 0.9116 0.9118 0.9114 0.9115 5,194 -0.01(-0.71%)
Oct 27, 2021 0.9181 0.9182 0.9174 0.9180 3,532 -0.00(-0.19%)
Oct 26, 2021 0.9198 0.9201 0.9196 0.9198 3,065 -0.00(-0.01%)
Oct 25, 2021 0.9197 0.9200 0.9189 0.9199 3,354 +0.00(+0.38%)
Oct 24, 2021 0.9164 0.9164 0.9160 0.9164 1,874 +0.00(+0.07%)
Oct 22, 2021 0.9182 0.9185 0.9151 0.9158 154,379 -0.00(-0.24%)
Oct 21, 2021 0.9182 0.9184 0.9178 0.9180 3,306 -0.00(-0.07%)
Oct 20, 2021 0.9187 0.9194 0.9185 0.9187 3,096 -0.00(-0.45%)
Oct 19, 2021 0.9229 0.9229 0.9226 0.9228 2,479 -0.00(-0.08%)
Oct 18, 2021 0.9236 0.9238 0.9234 0.9236 3,157 +0.00(+0.06%)
Oct 17, 2021 0.9246 0.9235 0.9228 0.9230 5,209 +0.00(+0.04%)
Oct 15, 2021 0.9233 0.9264 0.9221 0.9226 147,909 -0.00(-0.12%)
Oct 14, 2021 0.9233 0.9238 0.9227 0.9237 3,343 -0.00(-0.01%)
Oct 13, 2021 0.9240 0.9238 0.9234 0.9238 2,756 -0.01(-0.73%)
Oct 12, 2021 0.9306 0.9308 0.9304 0.9306 5,424 +0.00(+0.32%)
Oct 11, 2021 0.9276 0.9279 0.9270 0.9276 3,151 +0.00(+0.03%)
Oct 10, 2021 0.9271 0.9275 0.9264 0.9274 1,773 +0.00(+0.14%)
Oct 08, 2021 0.9287 0.9305 0.9259 0.9261 152,304 -0.00(-0.27%)
Oct 07, 2021 0.9287 0.9289 0.9281 0.9286 2,963 +0.00(+0.11%)
Oct 06, 2021 0.9273 0.9278 0.9274 0.9276 4,358 -0.00(-0.08%)
Oct 05, 2021 0.9280 0.9283 0.9279 0.9283 2,806 +0.00(+0.42%)
Oct 04, 2021 0.9245 0.9246 0.9238 0.9245 3,268 -0.01(-0.56%)
Oct 03, 2021 0.9307 0.9300 0.9292 0.9297 2,258 -0.00(-0.08%)
Oct 01, 2021 0.9315 0.9337 0.9281 0.9304 178,448 -0.00(-0.18%)
Sep 30, 2021 0.9315 0.9323 0.9312 0.9321 3,051 -0.00(-0.24%)
Sep 29, 2021 0.9345 0.9347 0.9341 0.9344 3,021 +0.01(+0.57%)
Sep 28, 2021 0.9292 0.9292 0.9280 0.9291 3,113 +0.00(+0.36%)
Sep 27, 2021 0.9257 0.9258 0.9250 0.9257 2,298 +0.00(+0.10%)
Sep 26, 2021 0.9242 0.9251 0.9238 0.9248 1,698 +0.00(+0.06%)
Sep 24, 2021 0.9233 0.9260 0.9222 0.9243 133,816 -0.00(-0.02%)
Sep 23, 2021 0.9233 0.9245 0.9239 0.9245 2,761 -0.00(-0.17%)
Sep 22, 2021 0.9236 0.9263 0.9254 0.9260 3,623 +0.00(+0.28%)
Sep 21, 2021 0.9235 0.9237 0.9230 0.9235 3,339 -0.00(-0.47%)
Sep 20, 2021 0.9275 0.9281 0.9273 0.9278 3,746 -0.00(-0.46%)
Sep 19, 2021 0.9321 0.9325 0.9310 0.9322 1,561 -0.00(-0.01%)
Sep 17, 2021 0.9276 0.9324 0.9259 0.9323 147,071 +0.00(+0.51%)
Sep 16, 2021 0.9276 0.9278 0.9268 0.9275 2,839 +0.01(+0.87%)
Sep 15, 2021 0.9197 0.9197 0.9193 0.9195 2,638 -0.00(-0.06%)
Sep 14, 2021 0.9201 0.9202 0.9193 0.9200 3,175 -0.00(-0.22%)
Sep 13, 2021 0.9220 0.9223 0.9208 0.9221 5,505 +0.00(+0.44%)
Sep 12, 2021 0.9184 0.9183 0.9177 0.9181 13,993 +0.00(+0.16%)
Sep 10, 2021 0.9166 0.9184 0.9150 0.9166 136,943 +0.00(+0.01%)
Sep 09, 2021 0.9166 0.9169 0.9160 0.9165 7,394 -0.01(-0.57%)
Sep 08, 2021 0.9215 0.9219 0.9215 0.9218 3,107 +0.00(+0.26%)
Sep 07, 2021 0.9195 0.9195 0.9191 0.9194 4,304 +0.00(+0.46%)
Sep 06, 2021 0.9149 0.9154 0.9148 0.9151 3,258 +0.00(+0.15%)
Sep 05, 2021 0.9135 0.9141 0.9131 0.9138 1,724 +0.00(+0.08%)
Sep 03, 2021 0.9142 0.9159 0.9115 0.9131 147,848 -0.00(-0.14%)
Sep 02, 2021 0.9142 0.9144 0.9139 0.9144 2,908 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.