US Dollar to Australian Dollar (FOREX: USD-AUD )

1.404 AUD +0.004 (+0.31%)
Streaming Realtime Price Updated: 8:33 PM EDT, Aug 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 14, 2022 1.405 1.405 1.403 1.404 5,229 +0.00(+0.28%)
Aug 12, 2022 1.406 1.411 1.400 1.400 196,317 -0.01(-0.57%)
Aug 11, 2022 1.406 1.409 1.406 1.408 6,774 -0.00(-0.22%)
Aug 10, 2022 1.407 1.413 1.411 1.411 7,727 -0.03(-1.79%)
Aug 09, 2022 1.433 1.437 1.435 1.437 6,189 +0.01(+0.41%)
Aug 08, 2022 1.430 1.432 1.431 1.431 8,365 -0.02(-1.17%)
Aug 07, 2022 1.446 1.449 1.446 1.448 7,170 +0.00(+0.15%)
Aug 05, 2022 1.434 1.456 1.433 1.446 337,730 +0.01(+0.70%)
Aug 04, 2022 1.434 1.437 1.435 1.436 11,138 -0.00(-0.31%)
Aug 03, 2022 1.436 1.440 1.438 1.440 9,842 -0.01(-0.42%)
Aug 02, 2022 1.445 1.448 1.444 1.446 15,023 +0.02(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.