US Dollar to Argentine Peso (FOREX: USD-ARS )

101.25 ARS +0.01 (+0.01%)
Streaming Realtime Price Updated: 7:50 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2021 101.24 101.25 101.24 101.24 192 +0.24(+0.24%)
Dec 05, 2021 100.99 101.00 100.98 101.00 53 -0.10(-0.10%)
Dec 03, 2021 101.04 101.19 101.04 101.11 4,542 +0.06(+0.06%)
Dec 02, 2021 101.04 101.05 101.05 101.05 195 +0.09(+0.08%)
Dec 01, 2021 100.96 100.96 100.96 100.96 190 +0.03(+0.03%)
Nov 30, 2021 100.93 100.93 100.92 100.93 214 +0.05(+0.05%)
Nov 29, 2021 100.88 100.89 100.88 100.88 219 -0.05(-0.05%)
Nov 28, 2021 100.88 100.93 100.88 100.93 67 +0.19(+0.19%)
Nov 26, 2021 100.67 100.79 100.65 100.74 4,239 +0.06(+0.06%)
Nov 25, 2021 100.67 100.68 100.67 100.68 192 +0.10(+0.10%)
Nov 24, 2021 100.57 100.58 100.57 100.58 199 +0.01(+0.01%)
Nov 23, 2021 100.57 100.58 100.57 100.57 232 +0.17(+0.17%)
Nov 22, 2021 100.41 100.41 100.40 100.40 195 -0.08(-0.08%)
Nov 21, 2021 100.45 100.49 100.47 100.49 47 +0.04(+0.04%)
Nov 19, 2021 100.36 100.48 100.32 100.45 4,711 +0.10(+0.10%)
Nov 18, 2021 100.36 100.35 100.36 61 +0.01(+0.01%)
Nov 17, 2021 100.32 100.35 100.34 100.34 154 +0.05(+0.05%)
Nov 16, 2021 100.29 100.30 100.29 100.29 226 +0.02(+0.02%)
Nov 15, 2021 100.27 100.27 100.27 100.27 243 +0.02(+0.02%)
Nov 14, 2021 100.21 100.25 100.24 100.25 84 +0.08(+0.08%)
Nov 12, 2021 100.19 100.27 100.17 100.17 4,261 -0.02(-0.02%)
Nov 11, 2021 100.19 100.20 100.19 100.20 213 +0.07(+0.07%)
Nov 10, 2021 100.14 100.14 100.13 100.13 214 +0.07(+0.07%)
Nov 09, 2021 100.06 100.07 100.06 100.06 198 +0.05(+0.05%)
Nov 08, 2021 100.02 100.02 100.01 100.01 221 +0.10(+0.10%)
Nov 07, 2021 100.00 99.93 99.91 99.91 99 +0.01(+0.01%)
Nov 05, 2021 99.91 99.95 99.89 99.90 4,456 -0.01(-0.01%)
Nov 04, 2021 99.91 99.92 99.90 99.91 401 +0.05(+0.05%)
Nov 03, 2021 99.86 99.87 99.85 99.86 404 +0.04(+0.04%)
Nov 02, 2021 99.82 99.83 99.82 99.82 355 +0.06(+0.06%)
Nov 01, 2021 99.77 99.78 99.76 99.76 394 +0.09(+0.09%)
Oct 29, 2021 99.67 99.67 99.67 0 +0.04(+0.04%)
Oct 28, 2021 99.68 99.64 99.63 99.63 413 -0.03(-0.03%)
Oct 27, 2021 99.65 99.66 99.63 99.66 368 +0.11(+0.12%)
Oct 26, 2021 99.54 99.55 99.53 99.54 375 +0.11(+0.11%)
Oct 25, 2021 99.43 99.44 99.42 99.43 389 +0.21(+0.22%)
Oct 24, 2021 99.30 99.23 99.20 99.22 133 -0.14(-0.14%)
Oct 22, 2021 99.32 99.41 99.26 99.36 4,441 +0.03(+0.03%)
Oct 21, 2021 99.32 99.34 99.32 99.33 385 +0.02(+0.02%)
Oct 20, 2021 99.34 99.31 99.30 99.30 372 +0.00(+0.00%)
Oct 19, 2021 99.30 99.31 99.29 99.30 370 +0.08(+0.08%)
Oct 18, 2021 99.27 99.23 99.22 99.22 365 +0.06(+0.06%)
Oct 17, 2021 99.23 99.17 99.13 99.16 149 +0.02(+0.02%)
Oct 15, 2021 99.06 99.20 99.05 99.14 4,429 +0.07(+0.07%)
Oct 14, 2021 99.06 99.07 99.06 99.07 386 +0.03(+0.03%)
Oct 13, 2021 99.03 99.04 99.02 99.03 140 +0.03(+0.03%)
Oct 12, 2021 99.05 99.01 99.00 99.00 132 +0.15(+0.15%)
Oct 11, 2021 98.85 98.86 98.85 98.85 130 +0.11(+0.11%)
Oct 10, 2021 98.75 98.75 98.70 98.75 130 -0.11(-0.11%)
Oct 08, 2021 98.86 98.87 98.85 98.85 1,560 +0.00(+0.00%)
Oct 07, 2021 98.86 98.86 98.85 98.85 134 -0.06(-0.06%)
Oct 06, 2021 98.92 98.92 98.83 98.91 345 +0.01(+0.01%)
Oct 05, 2021 98.90 98.91 98.88 98.90 359 +0.00(+0.00%)
Oct 04, 2021 98.90 98.90 98.88 98.89 360 +0.29(+0.30%)
Oct 03, 2021 98.71 98.70 98.60 98.60 124 -0.10(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.