Euro to US Dollar (FOREX: EUR-USD )

1.019 USD -0.007 (-0.68%)
Streaming Realtime Price Updated: 11:31 AM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.344 1.345 1.343 1.344 0 +0.01(+0.81%)
Nov 29, 2011 1.333 1.334 1.332 1.333 0 +0.00(+0.15%)
Nov 28, 2011 1.331 1.332 1.331 1.331 0 +0.01(+0.55%)
Nov 25, 2011 1.324 1.324 1.324 0 -0.01(-0.76%)
Nov 24, 2011 1.335 1.335 1.334 1.334 0 -0.00(-0.04%)
Nov 23, 2011 1.335 1.335 1.335 1.335 0 -0.02(-1.26%)
Nov 22, 2011 1.351 1.352 1.350 1.352 0 +0.00(+0.22%)
Nov 21, 2011 1.349 1.349 1.349 1.349 0 -0.00(-0.27%)
Nov 18, 2011 1.352 1.352 1.352 0 +0.01(+0.40%)
Nov 17, 2011 1.346 1.347 1.346 1.347 0 +0.00(+0.10%)
Nov 16, 2011 1.345 1.347 1.345 1.346 0 -0.01(-0.51%)
Nov 15, 2011 1.353 1.354 1.352 1.353 0 -0.01(-0.71%)
Nov 14, 2011 1.363 1.363 1.361 1.362 0 -0.01(-0.93%)
Nov 11, 2011 1.375 1.375 1.375 0 +0.01(+1.03%)
Nov 10, 2011 1.360 1.361 1.360 1.361 0 +0.01(+0.64%)
Nov 09, 2011 1.354 1.354 1.352 1.352 0 -0.03(-2.21%)
Nov 08, 2011 1.383 1.383 1.383 1.383 0 +0.01(+0.47%)
Nov 07, 2011 1.377 1.377 1.376 1.377 0 -0.00(-0.05%)
Nov 04, 2011 1.377 1.377 1.377 0 -0.00(-0.30%)
Nov 03, 2011 1.381 1.382 1.381 1.381 0 +0.01(+0.49%)
Nov 02, 2011 1.375 1.375 1.373 1.375 0 +0.00(+0.34%)
Nov 01, 2011 1.370 1.371 1.369 1.370 0 -0.02(-1.15%)
Oct 31, 2011 1.386 1.386 1.383 1.386 0 -0.03(-2.06%)
Oct 28, 2011 1.415 1.415 1.415 0 -0.00(-0.25%)
Oct 27, 2011 1.419 1.419 1.417 1.419 0 +0.03(+2.08%)
Oct 26, 2011 1.390 1.390 1.388 1.390 0 -0.00(-0.09%)
Oct 25, 2011 1.391 1.391 1.391 1.391 0 -0.00(-0.17%)
Oct 24, 2011 1.393 1.393 1.393 1.393 0 +0.00(+0.27%)
Oct 21, 2011 1.390 1.390 1.390 0 +0.01(+0.86%)
Oct 20, 2011 1.378 1.378 1.377 1.378 0 +0.00(+0.12%)
Oct 19, 2011 1.375 1.376 1.375 1.376 0 +0.00(+0.19%)
Oct 18, 2011 1.374 1.374 1.373 1.373 0 -0.00(-0.01%)
Oct 17, 2011 1.374 1.374 1.373 1.374 0 -0.01(-1.02%)
Oct 14, 2011 1.388 1.388 1.388 0 +0.01(+0.76%)
Oct 13, 2011 1.377 1.378 1.377 1.377 0 -0.00(-0.04%)
Oct 12, 2011 1.379 1.379 1.378 1.378 0 +0.01(+0.93%)
Oct 11, 2011 1.364 1.365 1.364 1.365 0 +0.00(+0.11%)
Oct 10, 2011 1.364 1.365 1.363 1.364 0 +0.03(+1.93%)
Oct 07, 2011 1.338 1.338 1.338 0 -0.01(-0.38%)
Oct 06, 2011 1.343 1.343 1.343 1.343 0 +0.01(+0.61%)
Oct 05, 2011 1.335 1.336 1.335 1.335 0 +0.00(+0.08%)
Oct 04, 2011 1.335 1.336 1.333 1.334 0 +0.01(+1.10%)
Oct 03, 2011 1.317 1.319 1.317 1.319 0 -0.02(-1.46%)
Sep 30, 2011 1.358 1.360 1.338 1.339 0 -0.02(-1.44%)
Sep 29, 2011 1.359 1.359 1.358 1.358 0 +0.01(+0.42%)
Sep 28, 2011 1.354 1.354 1.352 1.353 0 -0.01(-0.46%)
Sep 27, 2011 1.359 1.359 1.359 1.359 0 +0.01(+0.44%)
Sep 26, 2011 1.354 1.354 1.353 1.353 0 +0.00(+0.27%)
Sep 23, 2011 1.349 1.349 1.349 0 +0.00(+0.25%)
Sep 22, 2011 1.346 1.347 1.345 1.346 0 -0.01(-0.96%)
Sep 21, 2011 1.357 1.359 1.357 1.359 0 -0.01(-0.83%)
Sep 20, 2011 1.370 1.371 1.370 1.370 0 +0.00(+0.20%)
Sep 19, 2011 1.368 1.368 1.367 1.367 0 -0.01(-0.86%)
Sep 16, 2011 1.379 1.379 1.379 0 -0.01(-0.64%)
Sep 15, 2011 1.389 1.389 1.388 1.388 0 +0.01(+1.03%)
Sep 14, 2011 1.375 1.375 1.374 1.374 0 +0.01(+0.46%)
Sep 13, 2011 1.368 1.369 1.368 1.368 0 +0.00(+0.13%)
Sep 12, 2011 1.367 1.368 1.366 1.366 0 +0.00(+0.07%)
Sep 09, 2011 1.365 1.365 1.365 0 -0.02(-1.69%)
Sep 08, 2011 1.388 1.389 1.388 1.389 0 -0.02(-1.48%)
Sep 07, 2011 1.410 1.410 1.409 1.409 0 +0.01(+0.63%)
Sep 06, 2011 1.400 1.401 1.399 1.401 0 -0.01(-0.63%)
Sep 05, 2011 1.409 1.410 1.409 1.409 0 -0.01(-0.77%)
Sep 02, 2011 1.421 1.421 1.421 0 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.